trac BRC Historical Data

TRAC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $0.275
-0.28%
$5.78 million $162,281
Aug 6, 12 AM $0.276
-0.53%
$5.79 million $162,492
Aug 5, 11 PM $0.277
+0.56%
$5.82 million $163,341
Aug 5, 10 PM $0.276
-0.72%
$5.79 million $162,827
Aug 5, 9 PM $0.278
+0.10%
$5.83 million $90,403
Aug 5, 8 PM $0.277
-0.32%
$5.83 million $90,495
Aug 5, 7 PM $0.278
-0.14%
$5.84 million $92,897
Aug 5, 6 PM $0.279
+0.80%
$5.85 million $95,093
Aug 5, 5 PM $0.276
+0.00%
$5.8 million $101,661
Aug 5, 4 PM $0.276
+0.10%
$5.8 million $104,132
Aug 5, 3 PM $0.276
+0.15%
$5.79 million $111,884
Aug 5, 2 PM $0.275
+0.05%
$5.78 million $114,240
Aug 5, 1 PM $0.275
+0.08%
$5.78 million $116,931
Aug 5, 12 PM $0.275
+1.50%
$5.77 million $114,872
Aug 5, 11 AM $0.271
-0.02%
$5.7 million $111,106
Aug 5, 10 AM $0.271
-0.09%
$5.69 million $111,131
Aug 5, 9 AM $0.271
-0.72%
$5.69 million $112,430
Aug 5, 8 AM $0.273
-0.46%
$5.74 million $114,354
Aug 5, 7 AM $0.274
+0.01%
$5.76 million $112,870
Aug 5, 6 AM $0.275
-0.07%
$5.77 million $110,400
Aug 5, 5 AM $0.275
+0.15%
$5.78 million $108,787
Aug 5, 4 AM $0.275
+0.15%
$5.77 million $108,929
Aug 5, 3 AM $0.274
-0.78%
$5.76 million $109,224
Aug 5, 2 AM $0.276
+0.04%
$5.8 million $102,653
Aug 5, 1 AM $0.275
-0.88%
$5.78 million $102,216
Aug 5, 12 AM $0.277
-1.02%
$5.83 million $114,033
Aug 4, 11 PM $0.28
-0.30%
$5.89 million $130,373
Aug 4, 10 PM $0.281
+0.07%
$5.9 million $144,092
Aug 4, 9 PM $0.281
+0.56%
$5.9 million $143,616
Aug 4, 8 PM $0.279
-0.29%
$5.87 million $143,021
Aug 4, 7 PM $0.28
-0.30%
$5.88 million $140,256
Aug 4, 6 PM $0.281
-0.33%
$5.9 million $138,693
Aug 4, 5 PM $0.282
+0.38%
$5.92 million $131,448
Aug 4, 4 PM $0.281
-0.13%
$5.9 million $134,085
Aug 4, 3 PM $0.281
+0.13%
$5.91 million $128,741
Aug 4, 2 PM $0.281
+0.31%
$5.9 million $127,367
Aug 4, 1 PM $0.28
-0.39%
$5.88 million $125,459
Aug 4, 12 PM $0.281
-0.71%
$5.9 million $128,547
Aug 4, 11 AM $0.283
+0.10%
$5.95 million $141,076
Aug 4, 10 AM $0.283
+1.16%
$5.94 million $141,544
Aug 4, 9 AM $0.28
-2.19%
$5.87 million $140,110
Aug 4, 8 AM $0.286
-0.33%
$6 million $135,361
Aug 4, 7 AM $0.287
+0.07%
$6.02 million $135,556
Aug 4, 6 AM $0.287
-0.07%
$6.02 million $135,193
Aug 4, 5 AM $0.287
+0.09%
$6.02 million $136,863
Aug 4, 4 AM $0.287
+0.17%
$6.02 million $140,355
Aug 4, 3 AM $0.286
+0.76%
$6.01 million $142,147
Aug 4, 2 AM $0.284
+0.49%
$5.97 million $140,072
Aug 4, 1 AM $0.283
-2.20%
$5.94 million $139,781
Aug 4, 12 AM $0.289
+4.34%
$6.07 million $131,100