Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 11 AM $0.356
+1.11%
$7.47 million $146,460
Sep 21, 10 AM $0.352
+1.05%
$7.39 million $142,908
Sep 21, 9 AM $0.348
-0.57%
$7.31 million $141,387
Sep 21, 8 AM $0.35
+1.07%
$7.35 million $137,517
Sep 21, 7 AM $0.346
-0.25%
$7.27 million $136,859
Sep 21, 6 AM $0.347
+1.24%
$7.29 million $138,843
Sep 21, 5 AM $0.343
-0.23%
$7.2 million $137,005
Sep 21, 4 AM $0.344
-0.50%
$7.22 million $135,536
Sep 21, 3 AM $0.345
-0.81%
$7.25 million $135,850
Sep 21, 2 AM $0.348
+1.44%
$7.31 million $130,330
Sep 21, 1 AM $0.343
-0.51%
$7.21 million $128,809
Sep 21, 12 AM $0.345
+2.65%
$7.25 million $125,561
Sep 20, 11 PM $0.336
-0.23%
$7.06 million $126,121
Sep 20, 10 PM $0.337
+1.98%
$7.07 million $125,882
Sep 20, 9 PM $0.33
-0.31%
$6.94 million $125,082
Sep 20, 8 PM $0.331
+0.08%
$6.96 million $122,449
Sep 20, 7 PM $0.331
-0.55%
$6.95 million $120,488
Sep 20, 6 PM $0.333
+0.20%
$6.99 million $114,754
Sep 20, 5 PM $0.332
+0.50%
$6.98 million $112,348
Sep 20, 4 PM $0.331
+1.56%
$6.94 million $112,908
Sep 20, 3 PM $0.326
-0.18%
$6.84 million $112,871
Sep 20, 2 PM $0.326
+0.28%
$6.85 million $110,683
Sep 20, 1 PM $0.325
-0.76%
$6.83 million $108,156
Sep 20, 12 PM $0.328
+0.14%
$6.88 million $105,516
Sep 20, 11 AM $0.327
-0.14%
$6.87 million $105,569
Sep 20, 10 AM $0.328
+0.29%
$6.88 million $107,375
Sep 20, 9 AM $0.327
-0.20%
$6.86 million $110,906
Sep 20, 8 AM $0.327
+0.49%
$6.87 million $115,042
Sep 20, 7 AM $0.326
-1.31%
$6.84 million $116,451
Sep 20, 6 AM $0.331
-0.07%
$6.95 million $113,970
Sep 20, 5 AM $0.331
-0.15%
$6.95 million $112,335
Sep 20, 4 AM $0.332
+0.10%
$6.96 million $112,437
Sep 20, 3 AM $0.331
+0.10%
$6.96 million $114,328
Sep 20, 2 AM $0.331
-0.98%
$6.95 million $112,531
Sep 20, 1 AM $0.334
+0.67%
$7.02 million $112,631
Sep 20, 12 AM $0.332
-4.29%
$6.97 million $111,378
Sep 19, 11 PM $0.347
+1.80%
$7.28 million $87,034
Sep 19, 10 PM $0.341
-0.13%
$7.15 million $86,324
Sep 19, 9 PM $0.341
-1.21%
$7.16 million $86,620
Sep 19, 8 PM $0.344
+0.95%
$7.23 million $87,401
Sep 19, 7 PM $0.341
-0.09%
$7.17 million $86,894
Sep 19, 6 PM $0.342
+0.04%
$7.17 million $89,483
Sep 19, 5 PM $0.341
-1.01%
$7.17 million $89,565
Sep 19, 4 PM $0.344
+0.20%
$7.23 million $88,476
Sep 19, 3 PM $0.344
+0.67%
$7.22 million $92,017
Sep 19, 2 PM $0.341
-0.89%
$7.17 million $95,185
Sep 19, 1 PM $0.344
+1.52%
$7.23 million $101,218
Sep 19, 12 PM $0.34
+1.06%
$7.13 million $100,793
Sep 19, 11 AM $0.336
+0.17%
$7.06 million $100,503
Sep 19, 10 AM $0.336
-0.44%
$7.05 million $98,822