trac BRC Historical Data

TRAC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.356
-0.79%
$ 7.47 million $ 746,271
Jun 5, 9 AM $ 0.359
+1.88%
$ 7.53 million $ 754,318
Jun 5, 8 AM $ 0.352
-2.55%
$ 7.39 million $ 739,585
Jun 5, 7 AM $ 0.361
+2.28%
$ 7.58 million $ 779,510
Jun 5, 6 AM $ 0.353
-1.15%
$ 7.41 million $ 756,768
Jun 5, 5 AM $ 0.357
-2.43%
$ 7.51 million $ 700,659
Jun 5, 4 AM $ 0.366
-1.45%
$ 7.69 million $ 698,486
Jun 5, 3 AM $ 0.372
-0.61%
$ 7.8 million $ 703,649
Jun 5, 2 AM $ 0.374
-0.21%
$ 7.85 million $ 686,126
Jun 5, 1 AM $ 0.375
-3.11%
$ 7.87 million $ 658,914
Jun 5, 12 AM $ 0.387
-1.74%
$ 8.12 million $ 664,973
Jun 4, 11 PM $ 0.393
+3.25%
$ 8.26 million $ 628,798
Jun 4, 10 PM $ 0.381
-3.91%
$ 8 million $ 609,260
Jun 4, 9 PM $ 0.396
+2.47%
$ 8.33 million $ 595,494
Jun 4, 8 PM $ 0.387
-1.74%
$ 8.13 million $ 584,975
Jun 4, 7 PM $ 0.394
+1.43%
$ 8.27 million $ 601,024
Jun 4, 6 PM $ 0.388
+2.49%
$ 8.15 million $ 598,901
Jun 4, 5 PM $ 0.379
+1.82%
$ 7.96 million $ 581,849
Jun 4, 4 PM $ 0.371
-3.85%
$ 7.79 million $ 574,718
Jun 4, 3 PM $ 0.387
-4.04%
$ 8.12 million $ 505,398
Jun 4, 2 PM $ 0.403
-0.80%
$ 8.46 million $ 462,219
Jun 4, 1 PM $ 0.406
-0.42%
$ 8.53 million $ 425,481
Jun 4, 12 PM $ 0.408
-0.25%
$ 8.57 million $ 430,518
Jun 4, 11 AM $ 0.409
-0.33%
$ 8.59 million $ 424,353
Jun 4, 10 AM $ 0.41
-1.83%
$ 8.62 million $ 412,884
Jun 4, 9 AM $ 0.418
+1.15%
$ 8.78 million $ 418,391
Jun 4, 8 AM $ 0.413
-0.21%
$ 8.68 million $ 415,726
Jun 4, 7 AM $ 0.414
+5.38%
$ 8.69 million $ 369,214
Jun 4, 6 AM $ 0.393
-4.77%
$ 8.25 million $ 368,656
Jun 4, 5 AM $ 0.413
-0.14%
$ 8.66 million $ 370,426
Jun 4, 4 AM $ 0.413
+5.25%
$ 8.68 million $ 349,513
Jun 4, 3 AM $ 0.393
-6.66%
$ 8.24 million $ 345,965
Jun 4, 2 AM $ 0.421
-0.69%
$ 8.83 million $ 353,977
Jun 4, 1 AM $ 0.424
+1.94%
$ 8.91 million $ 336,631
Jun 4, 12 AM $ 0.415
+14.62%
$ 8.72 million $ 276,618
Jun 3, 11 PM $ 0.362
+3.27%
$ 7.61 million $ 261,808
Jun 3, 10 PM $ 0.351
+0.36%
$ 7.37 million $ 284,343
Jun 3, 9 PM $ 0.35
-0.12%
$ 7.34 million $ 284,865
Jun 3, 8 PM $ 0.35
-0.41%
$ 7.35 million $ 278,227
Jun 3, 7 PM $ 0.351
+0.10%
$ 7.38 million $ 264,275
Jun 3, 6 PM $ 0.351
+0.20%
$ 7.37 million $ 266,581
Jun 3, 5 PM $ 0.35
-0.38%
$ 7.36 million $ 270,812
Jun 3, 4 PM $ 0.352
+0.46%
$ 7.39 million $ 280,511
Jun 3, 3 PM $ 0.35
-0.50%
$ 7.35 million $ 311,652
Jun 3, 2 PM $ 0.352
-0.20%
$ 7.39 million $ 340,346
Jun 3, 1 PM $ 0.352
+0.92%
$ 7.4 million $ 344,512
Jun 3, 12 PM $ 0.349
+0.36%
$ 7.34 million $ 339,861
Jun 3, 11 AM $ 0.348
-0.42%
$ 7.31 million $ 338,567
Jun 3, 10 AM $ 0.35
-1.26%
$ 7.34 million $ 340,205
Jun 3, 9 AM $ 0.354
+0.12%
$ 7.43 million $ 327,952