trac BRC Historical Data

TRAC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.283
-0.22%
$ 5.95 million $ 109,093
Apr 1, 12 PM $ 0.284
+0.23%
$ 5.96 million $ 106,650
Apr 1, 11 AM $ 0.283
+0.30%
$ 5.95 million $ 107,957
Apr 1, 10 AM $ 0.282
+0.22%
$ 5.93 million $ 109,628
Apr 1, 9 AM $ 0.282
+0.00%
$ 5.92 million $ 108,986
Apr 1, 8 AM $ 0.282
+0.20%
$ 5.92 million $ 110,795
Apr 1, 7 AM $ 0.281
-0.20%
$ 5.91 million $ 112,809
Apr 1, 6 AM $ 0.282
+0.20%
$ 5.92 million $ 120,129
Apr 1, 5 AM $ 0.281
-0.24%
$ 5.91 million $ 123,005
Apr 1, 4 AM $ 0.282
+0.27%
$ 5.92 million $ 125,006
Apr 1, 3 AM $ 0.281
-0.02%
$ 5.91 million $ 124,328
Apr 1, 2 AM $ 0.281
-0.04%
$ 5.91 million $ 128,336
Apr 1, 1 AM $ 0.281
+0.02%
$ 5.91 million $ 126,640
Apr 1, 12 AM $ 0.281
+0.07%
$ 5.91 million $ 128,404
Mar 31, 11 PM $ 0.281
-0.15%
$ 5.9 million $ 128,150
Mar 31, 10 PM $ 0.282
+0.53%
$ 5.91 million $ 118,514
Mar 31, 9 PM $ 0.28
+0.24%
$ 5.88 million $ 143,466
Mar 31, 8 PM $ 0.279
-0.22%
$ 5.87 million $ 143,512
Mar 31, 7 PM $ 0.28
+0.23%
$ 5.88 million $ 143,568
Mar 31, 6 PM $ 0.279
-0.68%
$ 5.87 million $ 134,783
Mar 31, 5 PM $ 0.281
+0.78%
$ 5.91 million $ 131,167
Mar 31, 4 PM $ 0.279
+1.24%
$ 5.86 million $ 130,845
Mar 31, 3 PM $ 0.276
-1.03%
$ 5.79 million $ 129,982
Mar 31, 2 PM $ 0.279
+0.18%
$ 5.85 million $ 146,595
Mar 31, 1 PM $ 0.278
-0.10%
$ 5.84 million $ 147,634
Mar 31, 12 PM $ 0.278
-0.47%
$ 5.85 million $ 148,070
Mar 31, 11 AM $ 0.28
-0.16%
$ 5.87 million $ 146,083
Mar 31, 10 AM $ 0.28
-0.30%
$ 5.88 million $ 144,131
Mar 31, 9 AM $ 0.281
+0.52%
$ 5.9 million $ 144,076
Mar 31, 8 AM $ 0.28
-1.96%
$ 5.87 million $ 141,428
Mar 31, 7 AM $ 0.286
-0.05%
$ 6 million $ 138,562
Mar 31, 6 AM $ 0.286
-1.71%
$ 6 million $ 131,725
Mar 31, 5 AM $ 0.291
+1.32%
$ 6.1 million $ 133,741
Mar 31, 4 AM $ 0.287
-0.22%
$ 6.02 million $ 129,542
Mar 31, 3 AM $ 0.288
+0.71%
$ 6.05 million $ 135,493
Mar 31, 2 AM $ 0.286
-0.91%
$ 6 million $ 132,674
Mar 31, 1 AM $ 0.29
+1.12%
$ 6.08 million $ 132,832
Mar 31, 12 AM $ 0.286
+0.24%
$ 6.01 million $ 131,080
Mar 30, 11 PM $ 0.286
-0.03%
$ 6 million $ 132,913
Mar 30, 10 PM $ 0.286
+0.95%
$ 6 million $ 133,603
Mar 30, 9 PM $ 0.283
+0.52%
$ 5.94 million $ 108,322
Mar 30, 8 PM $ 0.282
+0.35%
$ 5.91 million $ 108,594
Mar 30, 7 PM $ 0.281
-0.32%
$ 5.89 million $ 108,389
Mar 30, 6 PM $ 0.281
-1.06%
$ 5.91 million $ 108,261
Mar 30, 5 PM $ 0.284
+0.17%
$ 5.97 million $ 108,360
Mar 30, 4 PM $ 0.284
-0.83%
$ 5.96 million $ 107,755
Mar 30, 3 PM $ 0.286
-1.25%
$ 6.01 million $ 107,245
Mar 30, 2 PM $ 0.29
-1.00%
$ 6.09 million $ 89,535
Mar 30, 1 PM $ 0.293
+0.02%
$ 6.15 million $ 85,425
Mar 30, 12 PM $ 0.293
+0.70%
$ 6.15 million $ 85,415