Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 AM $0.308
+0.23%
$6.47 million $523,660
Apr 4, 6 AM $0.307
-0.60%
$6.45 million $523,178
Apr 4, 5 AM $0.309
+0.48%
$6.49 million $520,729
Apr 4, 4 AM $0.308
+0.40%
$6.47 million $514,246
Apr 4, 3 AM $0.307
+1.73%
$6.44 million $502,528
Apr 4, 2 AM $0.303
-0.10%
$6.35 million $502,617
Apr 4, 1 AM $0.303
-0.31%
$6.36 million $495,475
Apr 4, 12 AM $0.304
-1.99%
$6.38 million $491,948
Apr 3, 11 PM $0.31
-1.70%
$6.51 million $487,221
Apr 3, 10 PM $0.315
+1.17%
$6.62 million $485,340
Apr 3, 9 PM $0.312
-2.09%
$6.55 million $474,186
Apr 3, 8 PM $0.318
-2.31%
$6.69 million $462,311
Apr 3, 7 PM $0.326
-0.68%
$6.84 million $459,493
Apr 3, 6 PM $0.328
+0.26%
$6.89 million $447,122
Apr 3, 5 PM $0.327
-1.86%
$6.87 million $415,084
Apr 3, 3 PM $0.293
+7.48%
$6.16 million $78,120
Apr 3, 2 PM $0.273
+0.42%
$5.73 million $87,139
Apr 3, 1 PM $0.272
+0.29%
$5.71 million $89,816
Apr 3, 12 PM $0.271
+0.02%
$5.69 million $83,764
Apr 3, 11 AM $0.271
+0.02%
$5.69 million $83,811
Apr 3, 10 AM $0.271
-0.13%
$5.69 million $85,145
Apr 3, 9 AM $0.271
-0.26%
$5.7 million $86,254
Apr 3, 8 AM $0.272
+0.21%
$5.71 million $86,819
Apr 3, 7 AM $0.271
+0.40%
$5.7 million $87,446
Apr 3, 6 AM $0.27
-0.23%
$5.68 million $88,224
Apr 3, 5 AM $0.271
-0.02%
$5.69 million $86,996
Apr 3, 4 AM $0.271
+0.44%
$5.69 million $90,338
Apr 3, 3 AM $0.27
+1.74%
$5.67 million $88,900
Apr 3, 2 AM $0.265
-0.03%
$5.57 million $90,085
Apr 3, 1 AM $0.265
-1.66%
$5.57 million $90,566
Apr 3, 12 AM $0.27
+0.00%
$5.67 million $92,641
Apr 2, 11 PM $0.27
+0.24%
$5.67 million $92,781
Apr 2, 10 PM $0.269
-0.05%
$5.65 million $93,612
Apr 2, 9 PM $0.269
+0.00%
$5.66 million $93,853
Apr 2, 8 PM $0.269
+0.51%
$5.66 million $93,518
Apr 2, 7 PM $0.268
+0.00%
$5.63 million $96,267
Apr 2, 6 PM $0.268
-0.29%
$5.63 million $99,891
Apr 2, 5 PM $0.269
+0.27%
$5.64 million $108,822
Apr 2, 4 PM $0.268
+2.23%
$5.62 million $106,037
Apr 2, 3 PM $0.262
-1.52%
$5.5 million $105,415
Apr 2, 2 PM $0.266
+0.04%
$5.58 million $99,553
Apr 2, 1 PM $0.266
+0.07%
$5.58 million $98,188
Apr 2, 12 PM $0.266
-0.89%
$5.58 million $101,071
Apr 2, 11 AM $0.268
-0.04%
$5.63 million $102,048
Apr 2, 10 AM $0.268
+0.41%
$5.63 million $101,240
Apr 2, 9 AM $0.267
+0.22%
$5.6 million $100,873
Apr 2, 8 AM $0.266
-0.35%
$5.59 million $100,229
Apr 2, 7 AM $0.267
-0.14%
$5.61 million $99,893
Apr 2, 6 AM $0.267
+0.59%
$5.62 million $98,873
Apr 2, 5 AM $0.266
+0.15%
$5.58 million $101,853