Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 5 AM $0.266
+0.15%
$5.58 million $101,853
Apr 2, 4 AM $0.265
-0.66%
$5.58 million $100,303
Apr 2, 3 AM $0.267
-0.37%
$5.61 million $102,909
Apr 2, 2 AM $0.268
-0.50%
$5.63 million $100,628
Apr 2, 1 AM $0.27
-0.92%
$5.66 million $102,198
Apr 2, 12 AM $0.272
+0.22%
$5.71 million $100,121
Apr 1, 11 PM $0.271
+0.26%
$5.7 million $99,683
Apr 1, 10 PM $0.271
-0.06%
$5.69 million $108,369
Apr 1, 9 PM $0.271
+0.92%
$5.7 million $109,977
Apr 1, 8 PM $0.269
-0.98%
$5.64 million $108,826
Apr 1, 7 PM $0.271
-0.21%
$5.7 million $106,395
Apr 1, 6 PM $0.272
-3.64%
$5.71 million $111,858
Apr 1, 5 PM $0.282
-0.23%
$5.93 million $105,300
Apr 1, 4 PM $0.283
+0.09%
$5.94 million $105,998
Apr 1, 3 PM $0.283
-0.20%
$5.94 million $107,540
Apr 1, 2 PM $0.283
-0.05%
$5.95 million $107,236
Apr 1, 1 PM $0.283
-0.22%
$5.95 million $109,093
Apr 1, 12 PM $0.284
+0.23%
$5.96 million $106,650
Apr 1, 11 AM $0.283
+0.30%
$5.95 million $107,957
Apr 1, 10 AM $0.282
+0.22%
$5.93 million $109,628
Apr 1, 9 AM $0.282
+0.00%
$5.92 million $108,986
Apr 1, 8 AM $0.282
+0.20%
$5.92 million $110,795
Apr 1, 7 AM $0.281
-0.20%
$5.91 million $112,809
Apr 1, 6 AM $0.282
+0.20%
$5.92 million $120,129
Apr 1, 5 AM $0.281
-0.24%
$5.91 million $123,005
Apr 1, 4 AM $0.282
+0.27%
$5.92 million $125,006
Apr 1, 3 AM $0.281
-0.02%
$5.91 million $124,328
Apr 1, 2 AM $0.281
-0.04%
$5.91 million $128,336
Apr 1, 1 AM $0.281
+0.02%
$5.91 million $126,640
Apr 1, 12 AM $0.281
+0.07%
$5.91 million $128,404
Download