trac BRC Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.314
-0.07%
$ 6.59 million $ 113,217
Apr 16, 2026 $ 0.308
+1.10%
$ 6.47 million $ 88,330
Apr 15, 2026 $ 0.305
+3.24%
$ 6.39 million $ 90,452
Apr 14, 2026 $ 0.296
-1.01%
$ 6.22 million $ 97,591
Apr 13, 2026 $ 0.299
+3.91%
$ 6.27 million $ 97,213
Apr 12, 2026 $ 0.288
-1.68%
$ 6.03 million $ 103,696
Apr 11, 2026 $ 0.293
+0.52%
$ 6.16 million $ 81,315
Apr 10, 2026 $ 0.291
-1.30%
$ 6.12 million $ 96,218
Apr 9, 2026 $ 0.295
+0.22%
$ 6.2 million $ 89,867
Apr 8, 2026 $ 0.295
-3.99%
$ 6.19 million $ 100,363
Apr 7, 2026 $ 0.307
+6.76%
$ 6.45 million $ 93,254
Apr 6, 2026 $ 0.288
-4.61%
$ 6.04 million $ 146,488
Apr 5, 2026 $ 0.301
+1.75%
$ 6.33 million $ 196,438
Apr 4, 2026 $ 0.296
-4.45%
$ 6.22 million $ 193,301
Apr 3, 2026 $ 0.31
+14.90%
$ 6.51 million $ 487,221
Apr 2, 2026 $ 0.27
-0.62%
$ 5.67 million $ 92,781
Apr 1, 2026 $ 0.271
-3.44%
$ 5.7 million $ 99,683
Mar 31, 2026 $ 0.281
-1.58%
$ 5.9 million $ 128,150
Mar 30, 2026 $ 0.286
+2.09%
$ 6 million $ 132,913
Mar 29, 2026 $ 0.28
-2.62%
$ 5.88 million $ 73,025
Mar 28, 2026 $ 0.287
+1.24%
$ 6.04 million $ 65,747
Mar 27, 2026 $ 0.284
-5.44%
$ 5.96 million $ 80,773
Mar 26, 2026 $ 0.3
-2.61%
$ 6.3 million $ 94,894
Mar 25, 2026 $ 0.308
-2.63%
$ 6.47 million $ 104,792
Mar 24, 2026 $ 0.317
+1.15%
$ 6.65 million $ 72,461
Mar 23, 2026 $ 0.313
+3.84%
$ 6.58 million $ 118,950
Mar 22, 2026 $ 0.301
-2.32%
$ 6.33 million $ 101,233
Mar 21, 2026 $ 0.309
+0.93%
$ 6.48 million $ 82,445
Mar 20, 2026 $ 0.305
-2.32%
$ 6.42 million $ 100,518
Mar 19, 2026 $ 0.312
-4.91%
$ 6.55 million $ 78,983
Mar 18, 2026 $ 0.329
-2.94%
$ 6.9 million $ 141,312
Mar 17, 2026 $ 0.339
-4.21%
$ 7.11 million $ 101,520
Mar 16, 2026 $ 0.353
+8.25%
$ 7.42 million $ 302,879
Mar 15, 2026 $ 0.326
+3.34%
$ 6.86 million $ 95,967
Mar 14, 2026 $ 0.316
+0.58%
$ 6.64 million $ 73,999
Mar 13, 2026 $ 0.314
+0.19%
$ 6.6 million $ 95,045
Mar 12, 2026 $ 0.313
+0.14%
$ 6.58 million $ 146,442
Mar 11, 2026 $ 0.313
+2.07%
$ 6.57 million $ 81,136
Mar 10, 2026 $ 0.307
-2.09%
$ 6.43 million $ 101,709
Mar 9, 2026 $ 0.313
+3.61%
$ 6.58 million $ 77,186
Mar 8, 2026 $ 0.302
-0.84%
$ 6.35 million $ 82,507
Mar 7, 2026 $ 0.305
-3.76%
$ 6.4 million $ 117,867
Mar 6, 2026 $ 0.317
+1.17%
$ 6.65 million $ 112,451
Mar 5, 2026 $ 0.313
-3.99%
$ 6.58 million $ 84,242
Mar 4, 2026 $ 0.326
+2.48%
$ 6.85 million $ 113,368
Mar 3, 2026 $ 0.319
-1.30%
$ 6.69 million $ 158,220
Mar 2, 2026 $ 0.323
+0.69%
$ 6.78 million $ 93,043
Mar 1, 2026 $ 0.321
-2.69%
$ 6.73 million $ 146,099
Feb 28, 2026 $ 0.329
+3.52%
$ 6.92 million $ 101,256
Feb 27, 2026 $ 0.318
-1.24%
$ 6.68 million $ 168,445
Download