trac BRC Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.372
+3.18%
$ 7.82 million $ 1.57 million
Jun 1 $ 0.34
-8.54%
$ 7.58 million $ 1.95 million
May 25 $ 0.381
-11.00%
$ 7.81 million $ 1.2 million
May 18 $ 0.452
+38.77%
$ 8.99 million $ 3.74 million
May 11 $ 0.329
-7.95%
$ 6.84 million $ 593,409
May 4 $ 0.347
-0.94%
$ 7.51 million $ 716,880
Apr 27 $ 0.34
+1.67%
$ 7.35 million $ 127,519
Apr 20 $ 0.3
+3.51%
$ 7.02 million $ 607,499
Apr 13 $ 0.298
+3.71%
$ 6.08 million $ 563,733
Apr 6 $ 0.293
-2.79%
$ 6.05 million $ 607,505
Mar 30 $ 0.296
+5.86%
$ 6.33 million $ 1.13 million
Mar 23 $ 0.287
-4.64%
$ 5.88 million $ 537,617
Mar 16 $ 0.301
-7.69%
$ 6.33 million $ 908,891
Mar 9 $ 0.326
+8.04%
$ 6.86 million $ 671,485
Mar 2 $ 0.305
-4.96%
$ 6.35 million $ 679,189
Feb 23 $ 0.321
-2.59%
$ 6.73 million $ 864,364
Feb 16 $ 0.343
+0.43%
$ 6.91 million $ 633,237
Feb 9 $ 0.365
+6.65%
$ 7.18 million $ 722,705
Feb 2 $ 0.331
-5.03%
$ 7.17 million $ 971,576
Jan 26 $ 0.347
-6.08%
$ 7.31 million $ 740,106
Jan 19 $ 0.392
-7.32%
$ 7.76 million $ 864,647
Jan 12 $ 0.426
+1.83%
$ 8.88 million $ 824,629
Jan 5 $ 0.417
-2.79%
$ 8.78 million $ 645,074
Dec 29 $ 0.441
+14.03%
$ 9.01 million $ 946,746
Dec 22 $ 0.389
-1.15%
$ 8.12 million $ 584,156
Dec 15 $ 0.408
-13.16%
$ 8.27 million $ 597,441
Dec 8 $ 0.494
-6.81%
$ 9.86 million $ 456,183
Dec 1 $ 0.519
+0.54%
$ 11.15 million $ 629,817
Nov 24 $ 0.525
-1.79%
$ 10.85 million $ 514,861
Nov 17 $ 0.519
-2.00%
$ 11.24 million $ 298,060
Nov 10 $ 0.57
-12.90%
$ 11.12 million $ 309,550
Nov 3 $ 0.633
+12.02%
$ 13.74 million $ 568,226
Oct 27 $ 0.588
+17.13%
$ 11.88 million $ 730,040
Oct 20 $ 0.53
-30.83%
$ 10.54 million $ 456,697
Oct 13 $ 0.696
+13.66%
$ 16.1 million $ 1.21 million
Oct 6 $ 0.58
+35.12%
$ 12.84 million $ 1.01 million
Sep 29 $ 0.384
+20.42%
$ 9.04 million $ 455,572
Sep 22 $ 0.338
+5.10%
$ 6.7 million $ 347,251
Sep 15 $ 0.315
-30.62%
$ 6.74 million $ 516,250
Sep 8 $ 0.388
-13.71%
$ 9.55 million $ 331,096
Sep 1 $ 0.386
-26.89%
$ 9.62 million $ 554,451
Aug 25 $ 0.47
-21.17%
$ 11.06 million $ 623,218
Aug 18 $ 0.538
-7.04%
$ 12.52 million $ 3.08 million
Aug 11 $ 0.579
+56.63%
$ 12.15 million $ 3.56 million
Aug 4 $ 0.348
+2.91%
$ 7.76 million $ 3.45 million
Jul 28 $ 0.336
-2.29%
$ 7.1 million $ 3.26 million
Jul 21 $ 0.344
-3.95%
$ 7.22 million $ 3.34 million
Jul 14 $ 0.356
+7.13%
$ 7.52 million $ 4.16 million
Jul 7 $ 0.347
+6.50%
$ 6.98 million $ 3.44 million
Jun 30 $ 0.278
-10.15%
$ 6.84 million $ 2.42 million
Download