Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Asset NFT Plus Historical Data

RANP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2023 $0.404
-2.10%
$4.04 billion $92,734
May 15, 2023 $0.415
-0.39%
$4.15 billion $93,219
May 14, 2023 $0.421
+5.03%
$4.21 billion $191,687
May 13, 2023 $0.423
+3.39%
$4.23 billion $190,071
May 12, 2023 $0.413
+3.90%
$4.13 billion $86,921
May 11, 2023 $0.407
-0.74%
$4.07 billion $87,705
May 10, 2023 $0.415
+6.80%
$4.15 billion $174,581
May 9, 2023 $0.396
+6.45%
$3.96 billion $87,480
May 8, 2023 $0.385
-3.23%
$3.85 billion $87,265
May 7, 2023 $0.413
+2.50%
$4.13 billion $88,057
May 6, 2023 $0.407
+3.78%
$4.07 billion $86,740
May 5, 2023 $0.379
-7.35%
$3.79 billion $173,182
May 4, 2023 $0.397
+2.78%
$3.97 billion $87,510
May 3, 2023 $0.392
-3.91%
$3.92 billion $87,551
May 2, 2023 $0.413
+6.35%
$4.13 billion $175,684
May 1, 2023 $0.409
-0.13%
$4.09 billion $93,055
Apr 30, 2023 $0.416
-0.66%
$4.16 billion $95,232
Apr 29, 2023 $0.418
+0.23%
$4.18 billion $189,880
Apr 28, 2023 $0.417
+5.25%
$4.17 billion $43,957
Apr 27, 2023 $0.42
+3.66%
$4.2 billion $67,934
Apr 26, 2023 $0.429
+3.14%
$4.29 billion $178,078
Apr 25, 2023 $0.42
+4.63%
$4.2 billion $72,818
Apr 24, 2023 $0.401
-6.94%
$4.01 billion $1,195
Apr 23, 2023 $0.43
-28.56%
$4.3 billion $20,526
Apr 22, 2023 $0.601
-0.29%
$6.01 billion $90,783
Apr 21, 2023 $0.593
-0.84%
$5.93 billion $45,258
Apr 20, 2023 $0.605
-0.72%
$6.05 billion $91,089
Apr 19, 2023 $0.608
+2.81%
$6.08 billion $45,859
Apr 18, 2023 $0.603
+0.30%
$6.03 billion $90,393
Apr 17, 2023 $0.596
-18.64%
$5.96 billion $47,828
Apr 16, 2023 $0.751
+5.17%
$7.51 billion $54,287
Apr 15, 2023 $0.708
-5.47%
$7.08 billion $54,062
Apr 14, 2023 $0.74
+3.56%
$7.4 billion $54,074
Apr 13, 2023 $0.708
-0.14%
$7.08 billion $53,957
Apr 12, 2023 $0.747
+2.36%
$7.47 billion $53,794
Apr 11, 2023 $0.751
+0.05%
$7.51 billion $107,719
Apr 10, 2023 $0.743
+0.09%
$7.43 billion $107,344
Apr 9, 2023 $0.732
+9.11%
$7.32 billion $108,667
Apr 8, 2023 $0.664
-11.10%
$6.64 billion $108,198
Apr 7, 2023 $0.739
+11.47%
$7.39 billion $108,506
Apr 6, 2023 $0.663
-6.77%
$6.63 billion $53,998
Apr 5, 2023 $0.747
+2.86%
$7.47 billion $54,069
Apr 4, 2023 $0.749
+2.19%
$7.49 billion $108,241
Apr 3, 2023 $0.724
-1.38%
$7.24 billion $110,063
Apr 2, 2023 $0.726
-1.63%
$7.26 billion $54,986
Apr 1, 2023 $0.73
-0.42%
$7.3 billion $110,491
Mar 31, 2023 $0.754
+1.36%
$7.54 billion $55,146
Mar 30, 2023 $0.734
+0.22%
$7.34 billion $54,918
Mar 29, 2023 $0.753
+2.78%
$7.53 billion $54,919
Mar 28, 2023 $0.752
+0.09%
$7.52 billion $109,276