Real Asset NFT Plus Historical Data

RANP Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.404
-2.10%
$ 4.04 billion $ 92,734
May 15, 2023 $ 0.415
-0.39%
$ 4.15 billion $ 93,219
May 14, 2023 $ 0.421
+5.03%
$ 4.21 billion $ 191,687
May 13, 2023 $ 0.423
+3.39%
$ 4.23 billion $ 190,071
May 12, 2023 $ 0.413
+3.90%
$ 4.13 billion $ 86,921
May 11, 2023 $ 0.407
-0.74%
$ 4.07 billion $ 87,705
May 10, 2023 $ 0.415
+6.80%
$ 4.15 billion $ 174,581
May 9, 2023 $ 0.396
+6.45%
$ 3.96 billion $ 87,480
May 8, 2023 $ 0.385
-3.23%
$ 3.85 billion $ 87,265
May 7, 2023 $ 0.413
+2.50%
$ 4.13 billion $ 88,057
May 6, 2023 $ 0.407
+3.78%
$ 4.07 billion $ 86,740
May 5, 2023 $ 0.379
-7.35%
$ 3.79 billion $ 173,182
May 4, 2023 $ 0.397
+2.78%
$ 3.97 billion $ 87,510
May 3, 2023 $ 0.392
-3.91%
$ 3.92 billion $ 87,551
May 2, 2023 $ 0.413
+6.35%
$ 4.13 billion $ 175,684
May 1, 2023 $ 0.409
-0.13%
$ 4.09 billion $ 93,055
Apr 30, 2023 $ 0.416
-0.66%
$ 4.16 billion $ 95,232
Apr 29, 2023 $ 0.418
+0.23%
$ 4.18 billion $ 189,880
Apr 28, 2023 $ 0.417
+5.25%
$ 4.17 billion $ 43,957
Apr 27, 2023 $ 0.42
+3.66%
$ 4.2 billion $ 67,934
Apr 26, 2023 $ 0.429
+3.14%
$ 4.29 billion $ 178,078
Apr 25, 2023 $ 0.42
+4.63%
$ 4.2 billion $ 72,818
Apr 24, 2023 $ 0.401
-6.94%
$ 4.01 billion $ 1,195
Apr 23, 2023 $ 0.43
-28.56%
$ 4.3 billion $ 20,526
Apr 22, 2023 $ 0.601
-0.29%
$ 6.01 billion $ 90,783
Apr 21, 2023 $ 0.593
-0.84%
$ 5.93 billion $ 45,258
Apr 20, 2023 $ 0.605
-0.72%
$ 6.05 billion $ 91,089
Apr 19, 2023 $ 0.608
+2.81%
$ 6.08 billion $ 45,859
Apr 18, 2023 $ 0.603
+0.30%
$ 6.03 billion $ 90,393
Apr 17, 2023 $ 0.596
-18.64%
$ 5.96 billion $ 47,828
Apr 16, 2023 $ 0.751
+5.17%
$ 7.51 billion $ 54,287
Apr 15, 2023 $ 0.708
-5.47%
$ 7.08 billion $ 54,062
Apr 14, 2023 $ 0.74
+3.56%
$ 7.4 billion $ 54,074
Apr 13, 2023 $ 0.708
-0.14%
$ 7.08 billion $ 53,957
Apr 12, 2023 $ 0.747
+2.36%
$ 7.47 billion $ 53,794
Apr 11, 2023 $ 0.751
+0.05%
$ 7.51 billion $ 107,719
Apr 10, 2023 $ 0.743
+0.09%
$ 7.43 billion $ 107,344
Apr 9, 2023 $ 0.732
+9.11%
$ 7.32 billion $ 108,667
Apr 8, 2023 $ 0.664
-11.10%
$ 6.64 billion $ 108,198
Apr 7, 2023 $ 0.739
+11.47%
$ 7.39 billion $ 108,506
Apr 6, 2023 $ 0.663
-6.77%
$ 6.63 billion $ 53,998
Apr 5, 2023 $ 0.747
+2.86%
$ 7.47 billion $ 54,069
Apr 4, 2023 $ 0.749
+2.19%
$ 7.49 billion $ 108,241
Apr 3, 2023 $ 0.724
-1.38%
$ 7.24 billion $ 110,063
Apr 2, 2023 $ 0.726
-1.63%
$ 7.26 billion $ 54,986
Apr 1, 2023 $ 0.73
-0.42%
$ 7.3 billion $ 110,491
Mar 31, 2023 $ 0.754
+1.36%
$ 7.54 billion $ 55,146
Mar 30, 2023 $ 0.734
+0.22%
$ 7.34 billion $ 54,918
Mar 29, 2023 $ 0.753
+2.78%
$ 7.53 billion $ 54,919
Mar 28, 2023 $ 0.752
+0.09%
$ 7.52 billion $ 109,276