Real Asset NFT Plus Historical Data

RANP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.745
+3.51%
$ 7.45 billion $ 109,611
Mar 26, 2023 $ 0.75
+0.74%
$ 7.5 billion $ 55,130
Mar 25, 2023 $ 0.736
-0.70%
$ 7.36 billion $ 55,091
Mar 24, 2023 $ 0.733
-0.15%
$ 7.33 billion $ 109,920
Mar 23, 2023 $ 0.726
-0.28%
$ 7.26 billion $ 54,982
Mar 22, 2023 $ 0.754
+0.78%
$ 7.54 billion $ 55,132
Mar 21, 2023 $ 0.741
-1.83%
$ 7.41 billion $ 110,237
Mar 20, 2023 $ 0.748
+3.54%
$ 7.48 billion $ 110,487
Mar 19, 2023 $ 0.716
-3.02%
$ 7.16 billion $ 110,821
Mar 18, 2023 $ 0.732
+2.29%
$ 7.32 billion $ 55,500
Mar 17, 2023 $ 0.711
-5.61%
$ 7.11 billion $ 55,074
Mar 16, 2023 $ 0.744
-1.46%
$ 7.44 billion $ 110,068
Mar 15, 2023 $ 0.748
+1.00%
$ 7.48 billion $ 55,059
Mar 14, 2023 $ 0.708
-2.66%
$ 7.08 billion $ 54,787
Mar 13, 2023 $ 0.718
-3.84%
$ 7.18 billion $ 110,295
Mar 12, 2023 $ 0.738
-2.16%
$ 7.38 billion $ 110,090
Mar 11, 2023 $ 0.743
-11.03%
$ 7.43 billion $ 46,570
Mar 10, 2023 $ 0.837
+9.73%
$ 8.37 billion $ 18,438
Mar 9, 2023 $ 0.777
+0.45%
$ 7.77 billion $ 58,441
Mar 8, 2023 $ 0.782
+2.44%
$ 7.82 billion $ 58,455
Mar 7, 2023 $ 0.778
+0.00%
$ 7.78 billion $ 116,440
Mar 6, 2023 $ 0.779
+0.01%
$ 7.79 billion $ 58,220
Mar 5, 2023 $ 0.783
+2.09%
$ 7.83 billion $ 58,195
Mar 4, 2023 $ 0.76
+1.16%
$ 7.6 billion $ 58,456
Mar 3, 2023 $ 0.776
+3.18%
$ 7.76 billion $ 116,649
Mar 2, 2023 $ 0.781
+3.10%
$ 7.81 billion $ 116,488
Mar 1, 2023 $ 0.781
-0.28%
$ 7.81 billion $ 58,242
Feb 28, 2023 $ 0.776
+3.07%
$ 7.76 billion $ 58,454
Feb 27, 2023 $ 0.776
+2.61%
$ 7.76 billion $ 58,208
Feb 26, 2023 $ 0.776
+1.85%
$ 7.76 billion $ 116,340
Feb 25, 2023 $ 0.75
-3.19%
$ 7.5 billion $ 116,184
Feb 24, 2023 $ 0.775
-3.11%
$ 7.75 billion $ 120,240
Feb 23, 2023 $ 0.814
+0.81%
$ 8.14 billion $ 60,673
Feb 22, 2023 $ 0.804
+0.48%
$ 8.04 billion $ 60,501
Feb 21, 2023 $ 0.809
+0.04%
$ 8.09 billion $ 60,683
Feb 20, 2023 $ 0.799
-0.66%
$ 7.99 billion $ 60,584
Feb 19, 2023 $ 0.797
-0.90%
$ 7.97 billion $ 60,892
Feb 18, 2023 $ 0.794
-1.41%
$ 7.94 billion $ 60,901
Feb 17, 2023 $ 0.796
-2.91%
$ 7.96 billion $ 60,653
Feb 16, 2023 $ 0.812
+0.01%
$ 8.12 billion $ 60,856
Feb 15, 2023 $ 0.803
+7.12%
$ 8.03 billion $ 43,023
Feb 14, 2023 $ 0.749
-5.85%
$ 7.49 billion $ 56,796
Feb 13, 2023 $ 0.785
-3.45%
$ 7.85 billion $ 121,231
Feb 12, 2023 $ 0.814
+0.40%
$ 8.14 billion $ 121,618
Feb 11, 2023 $ 0.801
+1.35%
$ 8.01 billion $ 121,210
Feb 10, 2023 $ 0.814
+2.01%
$ 8.14 billion $ 121,358
Feb 9, 2023 $ 0.816
+0.57%
$ 8.16 billion $ 60,931
Feb 8, 2023 $ 0.804
+1.51%
$ 8.04 billion $ 60,597
Feb 7, 2023 $ 0.807
+0.68%
$ 8.07 billion $ 60,657
Feb 6, 2023 $ 0.81
+0.03%
$ 8.1 billion $ 60,557