Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset NFT Plus Historical Data

RANP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2023 $0.745
+3.51%
$7.45 billion $109,611
Mar 26, 2023 $0.75
+0.74%
$7.5 billion $55,130
Mar 25, 2023 $0.736
-0.70%
$7.36 billion $55,091
Mar 24, 2023 $0.733
-0.15%
$7.33 billion $109,920
Mar 23, 2023 $0.726
-0.28%
$7.26 billion $54,982
Mar 22, 2023 $0.754
+0.78%
$7.54 billion $55,132
Mar 21, 2023 $0.741
-1.83%
$7.41 billion $110,237
Mar 20, 2023 $0.748
+3.54%
$7.48 billion $110,487
Mar 19, 2023 $0.716
-3.02%
$7.16 billion $110,821
Mar 18, 2023 $0.732
+2.29%
$7.32 billion $55,500
Mar 17, 2023 $0.711
-5.61%
$7.11 billion $55,074
Mar 16, 2023 $0.744
-1.46%
$7.44 billion $110,068
Mar 15, 2023 $0.748
+1.00%
$7.48 billion $55,059
Mar 14, 2023 $0.708
-2.66%
$7.08 billion $54,787
Mar 13, 2023 $0.718
-3.84%
$7.18 billion $110,295
Mar 12, 2023 $0.738
-2.16%
$7.38 billion $110,090
Mar 11, 2023 $0.743
-11.03%
$7.43 billion $46,570
Mar 10, 2023 $0.837
+9.73%
$8.37 billion $18,438
Mar 9, 2023 $0.777
+0.45%
$7.77 billion $58,441
Mar 8, 2023 $0.782
+2.44%
$7.82 billion $58,455
Mar 7, 2023 $0.778
+0.00%
$7.78 billion $116,440
Mar 6, 2023 $0.779
+0.01%
$7.79 billion $58,220
Mar 5, 2023 $0.783
+2.09%
$7.83 billion $58,195
Mar 4, 2023 $0.76
+1.16%
$7.6 billion $58,456
Mar 3, 2023 $0.776
+3.18%
$7.76 billion $116,649
Mar 2, 2023 $0.781
+3.10%
$7.81 billion $116,488
Mar 1, 2023 $0.781
-0.28%
$7.81 billion $58,242
Feb 28, 2023 $0.776
+3.07%
$7.76 billion $58,454
Feb 27, 2023 $0.776
+2.61%
$7.76 billion $58,208
Feb 26, 2023 $0.776
+1.85%
$7.76 billion $116,340
Feb 25, 2023 $0.75
-3.19%
$7.5 billion $116,184
Feb 24, 2023 $0.775
-3.11%
$7.75 billion $120,240
Feb 23, 2023 $0.814
+0.81%
$8.14 billion $60,673
Feb 22, 2023 $0.804
+0.48%
$8.04 billion $60,501
Feb 21, 2023 $0.809
+0.04%
$8.09 billion $60,683
Feb 20, 2023 $0.799
-0.66%
$7.99 billion $60,584
Feb 19, 2023 $0.797
-0.90%
$7.97 billion $60,892
Feb 18, 2023 $0.794
-1.41%
$7.94 billion $60,901
Feb 17, 2023 $0.796
-2.91%
$7.96 billion $60,653
Feb 16, 2023 $0.812
+0.01%
$8.12 billion $60,856
Feb 15, 2023 $0.803
+7.12%
$8.03 billion $43,023
Feb 14, 2023 $0.749
-5.85%
$7.49 billion $56,796
Feb 13, 2023 $0.785
-3.45%
$7.85 billion $121,231
Feb 12, 2023 $0.814
+0.40%
$8.14 billion $121,618
Feb 11, 2023 $0.801
+1.35%
$8.01 billion $121,210
Feb 10, 2023 $0.814
+2.01%
$8.14 billion $121,358
Feb 9, 2023 $0.816
+0.57%
$8.16 billion $60,931
Feb 8, 2023 $0.804
+1.51%
$8.04 billion $60,597
Feb 7, 2023 $0.807
+0.68%
$8.07 billion $60,657
Feb 6, 2023 $0.81
+0.03%
$8.1 billion $60,557