Real Asset NFT Plus Historical Data

RANP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.799
+1.72%
$ 7.99 billion $ 60,745
Feb 4, 2023 $ 0.812
+1.60%
$ 8.12 billion $ 121,966
Feb 3, 2023 $ 0.789
-1.34%
$ 7.89 billion $ 121,314
Feb 2, 2023 $ 0.789
-1.43%
$ 7.89 billion $ 61,016
Feb 1, 2023 $ 0.792
+0.34%
$ 7.92 billion $ 121,275
Jan 31, 2023 $ 0.807
+1.68%
$ 8.07 billion $ 120,972
Jan 30, 2023 $ 0.637
-2.02%
$ 6.37 billion $ 12,447
Jan 29, 2023 $ 0.65
+159.90%
$ 6.5 billion $ 1,877
Jan 28, 2023 $ 0.25
-79.77%
$ 2.5 billion $ 27,818
Jan 27, 2023 $ 1.23
-0.74%
$ 12.29 billion $ 84,170
Jan 26, 2023 $ 1.28
+2.01%
$ 12.83 billion $ 49,538
Jan 25, 2023 $ 1.28
+3.73%
$ 12.81 billion $ 49,619
Jan 24, 2023 $ 1.23
-3.21%
$ 12.28 billion $ 99,371
Jan 23, 2023 $ 1.26
+2.25%
$ 12.6 billion $ 99,318
Jan 22, 2023 $ 1.22
-4.42%
$ 12.2 billion $ 49,536
Jan 21, 2023 $ 1.29
+0.64%
$ 12.85 billion $ 49,842
Jan 20, 2023 $ 1.26
+1.00%
$ 12.65 billion $ 49,483
Jan 19, 2023 $ 1.24
-1.35%
$ 12.43 billion $ 49,521
Jan 18, 2023 $ 1.25
-2.25%
$ 12.51 billion $ 50,236
Jan 17, 2023 $ 1.27
-0.45%
$ 12.75 billion $ 101,064
Jan 16, 2023 $ 1.28
+0.39%
$ 12.81 billion $ 20,802
Jan 15, 2023 $ 1.28
+1.00%
$ 12.76 billion $ 39,843
Jan 14, 2023 $ 1.26
+0.72%
$ 12.62 billion $ 6,746
Jan 13, 2023 $ 1.23
+1.90%
$ 12.16 billion $ 94,125
Jan 12, 2023 $ 1.27
+0.56%
$ 12.65 billion $ 20
Jan 11, 2023 $ 1.26
+2.76%
$ 12.56 billion $ 18,589
Jan 10, 2023 $ 1.21
-1.80%
$ 12.09 billion $ 15,472
Jan 9, 2023 $ 1.22
-0.43%
$ 12.23 billion $ 18,118
Jan 8, 2023 $ 1.23
-0.52%
$ 12.32 billion $ 27,221
Jan 7, 2023 $ 1.23
-0.19%
$ 12.33 billion $ 27,639
Jan 6, 2023 $ 1.24
+0.82%
$ 12.39 billion $ 27,899
Jan 5, 2023 $ 1.23
-16.64%
$ 12.31 billion $ 20,156
Jan 4, 2023 $ 1.47
+4.80%
$ 14.74 billion $ 8,037
Jan 3, 2023 $ 1.41
-0.24%
$ 14.06 billion $ 18,225
Jan 2, 2023 $ 1.4
-2.23%
$ 14.02 billion $ 9,261
Jan 1, 2023 $ 1.43
-1.22%
$ 14.34 billion $ 17,402
Dec 31, 2022 $ 1.45
+1.07%
$ 14.47 billion $ 9,135
Dec 30, 2022 $ 1.42
+12.96%
$ 14.23 billion $ 16,479
Dec 29, 2022 $ 1.25
-13.33%
$ 12.48 billion $ 9,004
Dec 28, 2022 $ 1.44
+5.86%
$ 14.36 billion $ 9,586
Dec 27, 2022 $ 1.36
-7.55%
$ 13.57 billion $ 16,375
Dec 26, 2022 $ 1.46
+60.40%
$ 14.63 billion $ 72,509
Dec 25, 2022 $ 0.9
+3.67%
$ 9 billion $ 27,677
Dec 24, 2022 $ 0.857
-19.13%
$ 8.57 billion $ 75,324
Dec 23, 2022 $ 1.05
-6.94%
$ 10.45 billion $ 47,988
Dec 22, 2022 $ 1.1
-0.51%
$ 11.03 billion $ 47,819
Dec 21, 2022 $ 1.09
+4.55%
$ 10.88 billion $ 48,113
Dec 20, 2022 $ 1.02
-29.90%
$ 10.23 billion $ 101,686
Dec 19, 2022 $ 1.44
-2.36%
$ 14.44 billion $ 71,065
Dec 18, 2022 $ 1.47
+0.07%
$ -- $ 61,078