Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Asset NFT Plus Historical Data

RANP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2023 $0.799
+1.72%
$7.99 billion $60,745
Feb 4, 2023 $0.812
+1.60%
$8.12 billion $121,966
Feb 3, 2023 $0.789
-1.34%
$7.89 billion $121,314
Feb 2, 2023 $0.789
-1.43%
$7.89 billion $61,016
Feb 1, 2023 $0.792
+0.34%
$7.92 billion $121,275
Jan 31, 2023 $0.807
+1.68%
$8.07 billion $120,972
Jan 30, 2023 $0.637
-2.02%
$6.37 billion $12,447
Jan 29, 2023 $0.65
+159.90%
$6.5 billion $1,877
Jan 28, 2023 $0.25
-79.77%
$2.5 billion $27,818
Jan 27, 2023 $1.23
-0.74%
$12.29 billion $84,170
Jan 26, 2023 $1.28
+2.01%
$12.83 billion $49,538
Jan 25, 2023 $1.28
+3.73%
$12.81 billion $49,619
Jan 24, 2023 $1.23
-3.21%
$12.28 billion $99,371
Jan 23, 2023 $1.26
+2.25%
$12.6 billion $99,318
Jan 22, 2023 $1.22
-4.42%
$12.2 billion $49,536
Jan 21, 2023 $1.29
+0.64%
$12.85 billion $49,842
Jan 20, 2023 $1.26
+1.00%
$12.65 billion $49,483
Jan 19, 2023 $1.24
-1.35%
$12.43 billion $49,521
Jan 18, 2023 $1.25
-2.25%
$12.51 billion $50,236
Jan 17, 2023 $1.27
-0.45%
$12.75 billion $101,064
Jan 16, 2023 $1.28
+0.39%
$12.81 billion $20,802
Jan 15, 2023 $1.28
+1.00%
$12.76 billion $39,843
Jan 14, 2023 $1.26
+0.72%
$12.62 billion $6,746
Jan 13, 2023 $1.23
+1.90%
$12.16 billion $94,125
Jan 12, 2023 $1.27
+0.56%
$12.65 billion $20
Jan 11, 2023 $1.26
+2.76%
$12.56 billion $18,589
Jan 10, 2023 $1.21
-1.80%
$12.09 billion $15,472
Jan 9, 2023 $1.22
-0.43%
$12.23 billion $18,118
Jan 8, 2023 $1.23
-0.52%
$12.32 billion $27,221
Jan 7, 2023 $1.23
-0.19%
$12.33 billion $27,639
Jan 6, 2023 $1.24
+0.82%
$12.39 billion $27,899
Jan 5, 2023 $1.23
-16.64%
$12.31 billion $20,156
Jan 4, 2023 $1.47
+4.80%
$14.74 billion $8,037
Jan 3, 2023 $1.41
-0.24%
$14.06 billion $18,225
Jan 2, 2023 $1.4
-2.23%
$14.02 billion $9,261
Jan 1, 2023 $1.43
-1.22%
$14.34 billion $17,402
Dec 31, 2022 $1.45
+1.07%
$14.47 billion $9,135
Dec 30, 2022 $1.42
+12.96%
$14.23 billion $16,479
Dec 29, 2022 $1.25
-13.33%
$12.48 billion $9,004
Dec 28, 2022 $1.44
+5.86%
$14.36 billion $9,586
Dec 27, 2022 $1.36
-7.55%
$13.57 billion $16,375
Dec 26, 2022 $1.46
+60.40%
$14.63 billion $72,509
Dec 25, 2022 $0.9
+3.67%
$9 billion $27,677
Dec 24, 2022 $0.857
-19.13%
$8.57 billion $75,324
Dec 23, 2022 $1.05
-6.94%
$10.45 billion $47,988
Dec 22, 2022 $1.1
-0.51%
$11.03 billion $47,819
Dec 21, 2022 $1.09
+4.55%
$10.88 billion $48,113
Dec 20, 2022 $1.02
-29.90%
$10.23 billion $101,686
Dec 19, 2022 $1.44
-2.36%
$14.44 billion $71,065
Dec 18, 2022 $1.47
+0.07%
$-- $61,078