Mubarakah Historical Data

MUBARAKAH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00176
+18.43%
$ 1.76 million $ 124,848
Jul 5, 2025 $ 0.00149
+9.84%
$ 1.49 million $ 78,510
Jul 4, 2025 $ 0.00135
-3.88%
$ 1.35 million $ 63,554
Jul 3, 2025 $ 0.00141
-4.56%
$ 1.41 million $ 76,214
Jul 2, 2025 $ 0.00148
+5.01%
$ 1.48 million $ 148,192
Jul 1, 2025 $ 0.00142
-5.13%
$ 1.41 million $ 70,802
Jun 30, 2025 $ 0.00149
-9.75%
$ 1.49 million $ 92,449
Jun 29, 2025 $ 0.00166
-12.50%
$ 1.66 million $ 77,552
Jun 28, 2025 $ 0.00189
+11.40%
$ 1.89 million $ 123,081
Jun 27, 2025 $ 0.0017
+16.32%
$ 1.7 million $ 204,498
Jun 26, 2025 $ 0.00147
+18.50%
$ 1.47 million $ 124,029
Jun 25, 2025 $ 0.00124
-2.01%
$ 1.24 million $ 74,472
Jun 24, 2025 $ 0.00127
-6.42%
$ 1.27 million $ 264,378
Jun 23, 2025 $ 0.00135
+9.29%
$ 1.35 million $ 288,855
Jun 22, 2025 $ 0.00124
-10.53%
$ 1.24 million $ 176,788
Jun 21, 2025 $ 0.00138
-7.27%
$ 1.38 million $ 266,439
Jun 20, 2025 $ 0.00149
-8.63%
$ 1.49 million $ 281,585
Jun 19, 2025 $ 0.00164
-1.94%
$ 1.64 million $ 262,519
Jun 18, 2025 $ 0.00167
+1.40%
$ 1.67 million $ 273,830
Jun 17, 2025 $ 0.00165
+1.73%
$ 1.65 million $ 301,589
Jun 16, 2025 $ 0.00162
+4.05%
$ 1.62 million $ 390,495
Jun 15, 2025 $ 0.00156
-10.19%
$ 1.56 million $ 345,415
Jun 14, 2025 $ 0.00174
+1.00%
$ 1.74 million $ 332,410
Jun 13, 2025 $ 0.00171
-15.69%
$ 1.71 million $ 377,032
Jun 12, 2025 $ 0.00202
+25.74%
$ 2.02 million $ 534,347
Jun 11, 2025 $ 0.00161
-13.57%
$ 1.61 million $ 346,662
Jun 10, 2025 $ 0.00186
-13.14%
$ 1.86 million $ 406,577
Jun 9, 2025 $ 0.00214
-5.04%
$ 2.14 million $ 385,672
Jun 8, 2025 $ 0.00225
+9.05%
$ 2.25 million $ 451,285
Jun 7, 2025 $ 0.00207
-1.06%
$ 2.07 million $ 366,753
Jun 6, 2025 $ 0.00209
+12.20%
$ 2.09 million $ 345,494
Jun 5, 2025 $ 0.00186
-30.32%
$ 1.86 million $ 645,365
Jun 4, 2025 $ 0.00267
+46.78%
$ 2.67 million $ 970,280
Jun 3, 2025 $ 0.00182
+46.42%
$ 1.82 million $ 598,254
Jun 2, 2025 $ 0.00124
+23.83%
$ 1.24 million $ 337,441
Jun 1, 2025 $ 0.001
-3.55%
$ 1 million $ 277,400
May 31, 2025 $ 0.00104
+7.05%
$ 1.04 million $ 311,759
May 30, 2025 $ 0.000968
-21.47%
$ 967,952 $ 299,181
May 29, 2025 $ 0.00123
+0.93%
$ 1.23 million $ 277,732
May 28, 2025 $ 0.00123
+2.06%
$ 1.23 million $ 334,751
May 27, 2025 $ 0.0012
-6.91%
$ 1.2 million $ 751,381
May 26, 2025 $ 0.00129
+17.86%
$ 1.29 million $ 995,291
May 25, 2025 $ 0.00109
-3.40%
$ 1.09 million $ 897,058
May 24, 2025 $ 0.00113
+10.39%
$ 1.13 million $ 1.01 million
May 23, 2025 $ 0.00103
+11.49%
$ 1.03 million $ 883,006
May 22, 2025 $ 0.000921
+2.14%
$ 920,633 $ 937,251
May 21, 2025 $ 0.000901
-1.46%
$ 901,327 $ 900,765
May 20, 2025 $ 0.000914
+3.05%
$ 914,297 $ 916,630
May 19, 2025 $ 0.000887
+0.04%
$ 887,263 $ 846,772
May 18, 2025 $ 0.000887
+8.11%
$ 886,868 $ 918,918