Mubarakah Historical Data

MUBARAKAH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00171
-15.69%
$ 1.71 million $ 377,032
Jun 12, 2025 $ 0.00202
+25.74%
$ 2.02 million $ 534,347
Jun 11, 2025 $ 0.00161
-13.57%
$ 1.61 million $ 346,662
Jun 10, 2025 $ 0.00186
-13.14%
$ 1.86 million $ 406,577
Jun 9, 2025 $ 0.00214
-5.04%
$ 2.14 million $ 385,672
Jun 8, 2025 $ 0.00225
+9.05%
$ 2.25 million $ 451,285
Jun 7, 2025 $ 0.00207
-1.06%
$ 2.07 million $ 366,753
Jun 6, 2025 $ 0.00209
+12.20%
$ 2.09 million $ 345,494
Jun 5, 2025 $ 0.00186
-30.32%
$ 1.86 million $ 645,365
Jun 4, 2025 $ 0.00267
+46.78%
$ 2.67 million $ 970,280
Jun 3, 2025 $ 0.00182
+46.42%
$ 1.82 million $ 598,254
Jun 2, 2025 $ 0.00124
+23.83%
$ 1.24 million $ 337,441
Jun 1, 2025 $ 0.001
-3.55%
$ 1 million $ 277,400
May 31, 2025 $ 0.00104
+7.05%
$ 1.04 million $ 311,759
May 30, 2025 $ 0.000968
-21.47%
$ 967,952 $ 299,181
May 29, 2025 $ 0.00123
+0.93%
$ 1.23 million $ 277,732
May 28, 2025 $ 0.00123
+2.06%
$ 1.23 million $ 334,751
May 27, 2025 $ 0.0012
-6.91%
$ 1.2 million $ 751,381
May 26, 2025 $ 0.00129
+17.86%
$ 1.29 million $ 995,291
May 25, 2025 $ 0.00109
-3.40%
$ 1.09 million $ 897,058
May 24, 2025 $ 0.00113
+10.39%
$ 1.13 million $ 1.01 million
May 23, 2025 $ 0.00103
+11.49%
$ 1.03 million $ 883,006
May 22, 2025 $ 0.000921
+2.14%
$ 920,633 $ 937,251
May 21, 2025 $ 0.000901
-1.46%
$ 901,327 $ 900,765
May 20, 2025 $ 0.000914
+3.05%
$ 914,297 $ 916,630
May 19, 2025 $ 0.000887
+0.04%
$ 887,263 $ 846,772
May 18, 2025 $ 0.000887
+8.11%
$ 886,868 $ 918,918
May 17, 2025 $ 0.000821
-6.92%
$ 820,588 $ 752,274
May 16, 2025 $ 0.000882
-14.28%
$ 881,770 $ 876,872
May 15, 2025 $ 0.00102
-10.12%
$ 1.02 million $ 966,207
May 14, 2025 $ 0.00113
-14.53%
$ 1.13 million $ 947,195
May 13, 2025 $ 0.00133
+22.42%
$ 1.33 million $ 1.07 million
May 12, 2025 $ 0.00108
+7.55%
$ 1.08 million $ 1.2 million
May 11, 2025 $ 0.00101
+3.43%
$ 1.01 million $ 1.1 million
May 10, 2025 $ 0.000974
-24.64%
$ 973,781 $ 1.25 million
May 9, 2025 $ 0.0013
+66.66%
$ 1.3 million $ 282,457
May 8, 2025 $ 0.000777
+4.88%
$ 777,115 $ 880,156
May 7, 2025 $ 0.000741
+4.40%
$ 740,931 $ 1.15 million
May 6, 2025 $ 0.00071
-9.84%
$ 709,675 $ 307,140
May 5, 2025 $ 0.000788
-3.95%
$ 787,517 $ 753,102
May 4, 2025 $ 0.00082
-3.69%
$ 819,861 $ 1.03 million
May 3, 2025 $ 0.000851
-3.13%
$ 851,386 $ 844,520
May 2, 2025 $ 0.000879
+8.28%
$ 878,554 $ 813,728
May 1, 2025 $ 0.000819
-3.93%
$ 817,945 $ 117,633
Apr 30, 2025 $ 0.000853
-10.15%
$ 852,636 $ 889,245
Apr 29, 2025 $ 0.000911
-4.45%
$ 911,000 $ 1.1 million
Apr 28, 2025 $ 0.000953
+4.58%
$ 953,456 $ 1.06 million
Apr 27, 2025 $ 0.000919
-2.39%
$ 918,792 $ 3.11 million
Apr 26, 2025 $ 0.000941
-13.95%
$ 940,941 $ 4.42 million
Apr 25, 2025 $ 0.00109
-5.57%
$ 1.09 million $ 4.04 million