Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mubarakah Historical Data

MUBARAKAH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.000939
-8.13%
$930,164 $33,498
Dec 26, 2025 $0.00102
+6.47%
$1.01 million $32,186
Dec 25, 2025 $0.000945
+3.58%
$944,717 $29,454
Dec 24, 2025 $0.000909
-7.33%
$909,882 $26,246
Dec 23, 2025 $0.000971
-5.22%
$981,278 $25,919
Dec 22, 2025 $0.00102
-8.17%
$1.03 million $25,345
Dec 21, 2025 $0.0011
+10.65%
$1.11 million $22,317
Dec 20, 2025 $0.000997
-8.70%
$997,943 $17,235
Dec 19, 2025 $0.00111
-2.62%
$1.09 million $14,651
Dec 18, 2025 $0.00111
-20.85%
$1.15 million $924,348
Dec 17, 2025 $0.00158
+67.59%
$1.4 million $909,023
Dec 16, 2025 $0.000965
-15.42%
$964,382 $877,433
Dec 15, 2025 $0.00119
-20.76%
$1.14 million $874,966
Dec 14, 2025 $0.00144
-14.25%
$1.49 million $865,542
Dec 13, 2025 $0.00166
-16.53%
$1.66 million $853,737
Dec 12, 2025 $0.00199
+24.39%
$1.99 million $829,252
Dec 11, 2025 $0.00158
-54.57%
$1.58 million $785,637
Dec 10, 2025 $0.00345
+137.56%
$3.45 million $813,859
Dec 9, 2025 $0.00144
+60.77%
$1.34 million $207,475
Dec 8, 2025 $0.000892
+58.07%
$892,016 $209,577
Dec 7, 2025 $0.000565
-10.68%
$564,632 $90,659
Dec 6, 2025 $0.000632
-16.55%
$632,174 $90,625
Dec 5, 2025 $0.000756
-21.07%
$756,449 $94,651
Dec 4, 2025 $0.00096
+61.04%
$959,913 $40,899
Dec 3, 2025 $0.000603
+68.51%
$595,505 $5,027
Dec 2, 2025 $0.000357
+20.71%
$357,332 $1,069
Dec 1, 2025 $0.000279
-12.50%
$278,506 $546
Nov 30, 2025 $0.000326
-11.51%
$326,102 $533
Nov 29, 2025 $0.000374
+0.97%
$369,869 $223
Nov 28, 2025 $0.000377
-9.17%
$377,001 $206
Nov 27, 2025 $0.000418
+1.22%
$417,541 $171
Nov 26, 2025 $0.000416
+20.32%
$416,123 $169
Nov 25, 2025 $0.00034
+0.37%
$339,332 $64
Nov 24, 2025 $0.000348
+6.48%
$348,336 $9
Nov 23, 2025 $0.000329
-2.93%
$329,337 $864
Nov 22, 2025 $0.00033
-2.39%
$-- $596
Nov 21, 2025 $0.000329
-4.70%
$343,470 $576
Nov 20, 2025 $0.000337
-12.33%
$349,657 $602
Nov 19, 2025 $0.000348
-19.44%
$348,126 $545
Nov 18, 2025 $0.000423
-0.63%
$-- $473
Nov 17, 2025 $0.000415
-4.94%
$415,271 $465
Nov 16, 2025 $0.000425
-6.68%
$425,209 $522
Nov 15, 2025 $0.000456
+5.69%
$457,286 $1,204
Nov 14, 2025 $0.000412
-10.89%
$412,420 $363
Nov 13, 2025 $0.000467
-0.11%
$-- $313
Nov 12, 2025 $0.000482
+0.98%
$-- $385
Nov 11, 2025 $0.000501
-3.47%
$501,346 $270
Nov 10, 2025 $0.000514
-2.29%
$514,226 $8,333
Nov 9, 2025 $0.000524
+2.59%
$524,433 $6,769
Nov 8, 2025 $0.000526
+7.81%
$525,992 $5,411