Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mubarakah Historical Data

MUBARAKAH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.000466
-2.64%
$466,456 $67
Nov 6, 2025 $0.000488
-0.81%
$487,763 $25
Nov 5, 2025 $0.000484
+6.11%
$483,685 $1,058
Nov 4, 2025 $0.000464
-5.89%
$463,601 $942
Nov 3, 2025 $0.000498
-18.48%
$498,352 $923
Nov 2, 2025 $0.000609
-3.56%
$608,913 $4,054
Nov 1, 2025 $0.000647
+6.04%
$646,870 $3,878
Oct 31, 2025 $0.000607
+1.32%
$609,216 $3,659
Oct 30, 2025 $0.000594
-9.32%
$597,366 $3,453
Oct 29, 2025 $0.000657
-10.51%
$657,422 $2,840
Oct 28, 2025 $0.000716
-9.39%
$715,885 $1,580
Oct 27, 2025 $0.000788
-0.65%
$788,312 $6,241
Oct 26, 2025 $0.000804
+2.82%
$803,784 $4,047
Oct 25, 2025 $0.000806
+2.23%
$806,359 $3,028
Oct 24, 2025 $0.000764
-6.67%
$763,603 $2,952
Oct 23, 2025 $0.00081
+4.99%
$823,958 $2,143
Oct 22, 2025 $0.000772
-4.44%
$771,507 $1,684
Oct 21, 2025 $0.000815
-1.34%
$809,827 $5,150
Oct 20, 2025 $0.000834
-4.28%
$840,286 $2,731
Oct 19, 2025 $0.000878
+5.21%
$876,752 $13,160
Oct 18, 2025 $0.00083
+3.69%
$829,637 $10,423
Oct 17, 2025 $0.0008
-4.02%
$800,160 $8,592
Oct 16, 2025 $0.000827
-11.10%
$826,575 $58,367
Oct 15, 2025 $0.000921
+0.44%
$930,997 $53,233
Oct 14, 2025 $0.000917
-8.08%
$916,736 $49,211
Oct 13, 2025 $0.000994
+0.82%
$-- $44,315
Oct 12, 2025 $0.000985
+0.50%
$985,165 $38,083
Oct 11, 2025 $0.00098
+5.91%
$980,264 $33,023
Oct 10, 2025 $0.00111
-3.88%
$-- $106,523
Oct 9, 2025 $0.00116
-19.70%
$1.16 million $102,812
Oct 8, 2025 $0.00145
+10.98%
$1.45 million $84,640
Oct 7, 2025 $0.00131
+11.91%
$1.31 million $47,426
Oct 6, 2025 $0.00117
+0.22%
$1.17 million $10,617
Oct 5, 2025 $0.00117
+0.97%
$1.17 million $55,191
Oct 4, 2025 $0.00115
-6.79%
$1.15 million $43,970
Oct 3, 2025 $0.00124
+1.89%
$1.23 million $32,950
Oct 2, 2025 $0.00121
+3.57%
$1.21 million $21,036
Oct 1, 2025 $0.00113
-3.44%
$-- $5,507
Sep 30, 2025 $0.00113
-0.32%
$1.13 million $3,092
Sep 29, 2025 $0.00113
+1.03%
$1.13 million $1,778
Sep 24, 2025 $0.00125
+2.94%
$-- $13,152
Sep 23, 2025 $0.00123
-4.15%
$1.22 million $17,464
Sep 22, 2025 $0.00127
-12.43%
$1.27 million $20,580
Sep 21, 2025 $0.00147
+9.99%
$1.47 million $25,702
Sep 20, 2025 $0.00138
+8.40%
$1.31 million $41,536
Sep 19, 2025 $0.00124
+0.82%
$1.26 million $32,941
Sep 18, 2025 $0.00122
-1.67%
$1.22 million $16,076
Sep 17, 2025 $0.0012
-5.99%
$1.22 million $78,202
Sep 16, 2025 $0.00132
+10.35%
$1.24 million $21,070
Sep 15, 2025 $0.0012
-1.47%
$1.19 million $7,189