RHINE Rewards Historical Data

RHINE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000087
-0.72%
$ 217,600 $ 13,616
Apr 11, 12 AM $ 0.0000878
-0.01%
$ 219,625 $ 13,755
Apr 10, 11 PM $ 0.0000877
-0.30%
$ 219,225 $ 13,741
Apr 10, 10 PM $ 0.0000881
+1.40%
$ 220,225 $ 13,709
Apr 10, 9 PM $ 0.000087
+0.65%
$ 217,550 $ 13,553
Apr 10, 8 PM $ 0.0000864
+1.63%
$ 216,125 $ 13,541
Apr 10, 7 PM $ 0.0000849
+0.34%
$ 212,300 $ 13,292
Apr 10, 6 PM $ 0.0000846
-0.05%
$ 211,575 $ 13,250
Apr 10, 5 PM $ 0.0000845
-0.66%
$ 211,300 $ 13,175
Apr 10, 4 PM $ 0.0000849
-0.35%
$ 212,225 $ 13,321
Apr 10, 3 PM $ 0.0000853
-1.30%
$ 213,350 $ 13,293
Apr 10, 2 PM $ 0.0000866
-0.36%
$ 216,575 $ 13,548
Apr 10, 1 PM $ 0.000087
+0.33%
$ 217,450 $ 13,716
Apr 10, 12 PM $ 0.0000869
+0.70%
$ 217,175 $ 13,667
Apr 10, 11 AM $ 0.0000863
+0.61%
$ 215,875 $ 13,596
Apr 10, 10 AM $ 0.0000859
+0.13%
$ 214,700 $ 13,466
Apr 10, 9 AM $ 0.0000859
-0.64%
$ 214,650 $ 13,548
Apr 10, 8 AM $ 0.0000865
-0.81%
$ 216,150 $ 13,749
Apr 10, 7 AM $ 0.0000874
+0.84%
$ 218,400 $ 13,954
Apr 10, 6 AM $ 0.0000866
+0.58%
$ 216,525 $ 13,892
Apr 10, 5 AM $ 0.0000861
+1.22%
$ 215,275 $ 13,766
Apr 10, 4 AM $ 0.0000856
-0.36%
$ 214,075 $ 13,651
Apr 10, 3 AM $ 0.0000858
+0.23%
$ 214,600 $ 13,784
Apr 10, 2 AM $ 0.0000855
+0.02%
$ 213,875 $ 13,637
Apr 10, 1 AM $ 0.000086
-0.82%
$ 215,025 $ 13,650
Apr 10, 12 AM $ 0.0000866
+0.09%
$ 216,625 $ 13,917
Apr 9, 11 PM $ 0.0000866
+0.13%
$ 216,425 $ 13,948
Apr 9, 10 PM $ 0.0000862
-0.95%
$ 215,475 $ 14,035
Apr 9, 9 PM $ 0.0000869
-0.44%
$ 217,300 $ 14,175
Apr 9, 8 PM $ 0.0000874
-0.02%
$ 218,425 $ 14,229
Apr 9, 7 PM $ 0.0000874
-0.66%
$ 218,475 $ 14,319
Apr 9, 6 PM $ 0.000088
+0.14%
$ 219,900 $ 14,404
Apr 9, 5 PM $ 0.0000879
+3.85%
$ 219,775 $ 14,392
Apr 9, 4 PM $ 0.0000846
-0.04%
$ 211,500 $ 13,688
Apr 9, 3 PM $ 0.0000846
-0.55%
$ 211,425 $ 13,714
Apr 9, 2 PM $ 0.0000849
-0.32%
$ 212,350 $ 13,736
Apr 9, 1 PM $ 0.0000852
-0.14%
$ 213,050 $ 13,656
Apr 9, 12 PM $ 0.0000855
+0.89%
$ 213,650 $ 13,621
Apr 9, 11 AM $ 0.0000846
+0.55%
$ 211,575 $ 13,513
Apr 9, 10 AM $ 0.0000842
-0.26%
$ 210,550 $ 13,360
Apr 9, 9 AM $ 0.0000844
-0.54%
$ 211,075 $ 13,181
Apr 9, 8 AM $ 0.000085
+0.13%
$ 212,625 $ 12,606
Apr 9, 7 AM $ 0.0000848
-0.26%
$ 212,075 $ 12,038
Apr 9, 6 AM $ 0.0000854
+0.22%
$ 213,525 $ 11,490
Apr 9, 5 AM $ 0.0000854
-0.37%
$ 213,400 $ 10,948
Apr 9, 4 AM $ 0.0000856
+0.39%
$ 213,925 $ 10,431
Apr 9, 3 AM $ 0.0000853
+0.21%
$ 213,325 $ 9,836
Apr 9, 2 AM $ 0.0000851
+0.29%
$ 212,825 $ 9,308
Apr 9, 1 AM $ 0.0000849
-0.32%
$ 212,150 $ 8,726
Apr 9, 12 AM $ 0.0000851
-0.19%
$ 212,825 $ 8,127