RHINE Rewards Historical Data

RHINE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0000878
-0.13%
$ 219,575 $ 13,636
Apr 30, 5 PM $ 0.0000879
+0.75%
$ 219,725 $ 13,597
Apr 30, 4 PM $ 0.0000874
+0.21%
$ 218,575 $ 13,526
Apr 30, 3 PM $ 0.0000872
+0.57%
$ 218,000 $ 13,403
Apr 30, 2 PM $ 0.0000868
-0.02%
$ 217,125 $ 13,261
Apr 30, 1 PM $ 0.0000869
+0.63%
$ 217,175 $ 13,335
Apr 30, 12 PM $ 0.0000864
-0.08%
$ 216,000 $ 13,341
Apr 30, 11 AM $ 0.0000866
+0.78%
$ 216,425 $ 13,240
Apr 30, 10 AM $ 0.0000858
-0.63%
$ 214,450 $ 13,144
Apr 30, 9 AM $ 0.0000863
+0.29%
$ 215,650 $ 13,301
Apr 30, 8 AM $ 0.0000858
-0.90%
$ 214,400 $ 13,199
Apr 30, 7 AM $ 0.0000865
-0.54%
$ 216,225 $ 13,226
Apr 30, 6 AM $ 0.000087
-0.38%
$ 217,600 $ 13,158
Apr 30, 5 AM $ 0.0000874
+1.06%
$ 218,400 $ 13,227
Apr 30, 4 AM $ 0.0000864
-1.67%
$ 216,050 $ 13,111
Apr 30, 3 AM $ 0.0000886
+0.49%
$ 221,625 $ 13,190
Apr 30, 2 AM $ 0.0000882
-0.47%
$ 220,625 $ 13,229
Apr 30, 1 AM $ 0.0000886
+0.37%
$ 221,475 $ 13,308
Apr 30, 12 AM $ 0.0000882
-0.45%
$ 220,600 $ 13,130
Apr 29, 11 PM $ 0.0000883
-0.56%
$ 220,700 $ 13,362
Apr 29, 10 PM $ 0.0000887
+3.38%
$ 221,825 $ 13,325
Apr 29, 9 PM $ 0.0000858
+1.04%
$ 214,425 $ 12,760
Apr 29, 8 PM $ 0.000085
-0.58%
$ 212,450 $ 12,585
Apr 29, 7 PM $ 0.0000855
-0.66%
$ 213,800 $ 12,614
Apr 29, 6 PM $ 0.0000862
+0.58%
$ 215,450 $ 12,654
Apr 29, 5 PM $ 0.0000857
-1.92%
$ 214,275 $ 12,667
Apr 29, 4 PM $ 0.0000873
-0.40%
$ 218,200 $ 12,917
Apr 29, 3 PM $ 0.0000876
+0.47%
$ 219,100 $ 12,910
Apr 29, 2 PM $ 0.0000873
-0.19%
$ 218,325 $ 12,922
Apr 29, 1 PM $ 0.0000875
+1.72%
$ 218,875 $ 12,952
Apr 29, 12 PM $ 0.000086
-0.24%
$ 215,125 $ 12,762
Apr 29, 11 AM $ 0.0000863
-0.74%
$ 215,675 $ 12,914
Apr 29, 10 AM $ 0.0000868
+0.22%
$ 217,025 $ 13,035
Apr 29, 9 AM $ 0.0000864
-0.62%
$ 216,050 $ 12,935
Apr 29, 8 AM $ 0.000087
-0.81%
$ 217,425 $ 13,026
Apr 29, 7 AM $ 0.0000877
-0.58%
$ 219,325 $ 13,105
Apr 29, 6 AM $ 0.0000883
-0.10%
$ 220,675 $ 13,258
Apr 29, 5 AM $ 0.0000885
+1.34%
$ 221,300 $ 13,326
Apr 29, 4 AM $ 0.0000872
+0.00%
$ 218,100 $ 13,128
Apr 29, 3 AM $ 0.0000872
+0.00%
$ 217,975 $ 13,186
Apr 29, 2 AM $ 0.0000872
+0.93%
$ 218,025 $ 13,416
Apr 29, 1 AM $ 0.0000858
-0.90%
$ 214,550 $ 13,278
Apr 29, 12 AM $ 0.0000866
-0.80%
$ 216,500 $ 13,355
Apr 28, 11 PM $ 0.0000875
-0.60%
$ 218,725 $ 13,397
Apr 28, 10 PM $ 0.0000879
+0.16%
$ 219,775 $ 13,580
Apr 28, 9 PM $ 0.0000876
-0.22%
$ 219,000 $ 13,460
Apr 28, 8 PM $ 0.0000878
+0.97%
$ 219,450 $ 13,348
Apr 28, 7 PM $ 0.0000868
-0.53%
$ 217,025 $ 13,201
Apr 28, 6 PM $ 0.0000874
+0.34%
$ 218,575 $ 13,283
Apr 28, 5 PM $ 0.0000871
-0.83%
$ 217,800 $ 13,358