RHINE Rewards Historical Data

RHINE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0000899
-55.51%
$ 204,225 $ 596
Dec 2 $ 0.000247
+21.86%
$ 505,150 $ 424
Nov 25 $ 0.000225
-19.05%
$ 561,900 $ 218
Nov 18 $ 0.000281
+171.20%
$ 694,175 $ 7,689
Nov 11 $ 0.000104
+8.02%
$ 259,175 $ 13,588
Nov 4 $ 0.0000967
-2.93%
$ 239,928 $ 12,887
Oct 28 $ 0.0000996
+1.51%
$ 249,100 $ 14,489
Oct 21 $ 0.0000979
+2.99%
$ 245,400 $ 5,381
Oct 14 $ 0.0000951
-0.75%
$ 237,724 $ 1,164
Oct 7 $ 0.0000941
-1.82%
$ 239,525 $ 136,655
Sep 30 $ 0.0000937
-6.49%
$ 239,706 $ 317,506
Sep 23 $ 0.000103
+1.83%
$ 250,529 $ 297,646
Sep 16 $ 0.0000964
+31.82%
$ 251,575 $ 117,681
Sep 9 $ 0.0000792
+6.36%
$ 185,500 $ 56,985
Sep 2 $ 0.0000705
-5.92%
$ 182,153 $ 127,531
Aug 26 $ 0.0000763
-13.86%
$ 190,818 $ 153,663
Aug 19 $ 0.0000835
-16.21%
$ 209,978 $ 132,272
Aug 12 $ 0.0000796
-100.00%
$ 252,137 $ 365,983
Aug 5 $ 0.00128
+36.95%
$ 1.86 million $ 173,362
Jul 29 $ 0.00058
-6.00%
$ 2.34 million $ 77,218
Jul 22 $ 0.00223
+1,002.94%
$ 1.54 million $ 355,937
Jul 15 $ 0.00015
-27.54%
$ 385,975 $ 272,711
Jul 8 $ 0.000205
+2.75%
$ 517,402 $ 287,056
Jul 1 $ 0.000208
+0.59%
$ 499,548 $ 233,029
Jun 24 $ 0.000203
+27.30%
$ 518,000 $ 57,276
Jun 17 $ 0.000206
-0.89%
$ -- $ 13,755
Jun 10 $ 0.000207
+0.02%
$ 518,375 $ 39
Jun 3 $ 0.000209
-18.94%
$ 518,275 $ 166
May 27 $ 0.000258
+62.48%
$ 644,750 $ 117
May 20 $ 0.000177
-9.20%
$ 392,550 $ 41
May 13 $ 0.000192
-2.24%
$ 486,092 $ 40
May 6 $ 0.000196
-0.29%
$ 490,475 $ 128,315
Apr 29 $ 0.000218
-9.01%
$ 491,460 $ 590,969
Apr 22 $ 0.000172
+13.01%
$ 593,656 $ 25,967
Apr 15 $ 0.000153
+8.85%
$ 381,575 $ 879
Mar 11 $ 3.24
+0.00%
$ -- $ 1.17 million
Download