RHINE Rewards Historical Data

RHINE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000131
-0.19%
$ 326,800 $ 46,622
Jan 7, 2026 $ 0.000131
-1.00%
$ 327,125 $ 45,498
Jan 6, 2026 $ 0.000132
+0.13%
$ 330,325 $ 46,752
Jan 5, 2026 $ 0.000132
+0.97%
$ 329,675 $ 34,511
Jan 4, 2026 $ 0.00013
+0.73%
$ 325,850 $ 28,653
Jan 3, 2026 $ 0.00013
-0.45%
$ 323,925 $ 35,390
Jan 2, 2026 $ 0.00013
+0.80%
$ 324,450 $ 40,615
Jan 1, 2026 $ 0.000129
+0.28%
$ 322,275 $ 39,967
Dec 31, 2025 $ 0.000129
+0.59%
$ 321,600 $ 38,952
Dec 30, 2025 $ 0.000128
+0.02%
$ 320,925 $ 30,109
Dec 29, 2025 $ 0.000128
-0.55%
$ 320,675 $ 32,493
Dec 28, 2025 $ 0.000129
+0.96%
$ 322,200 $ 29,099
Dec 27, 2025 $ 0.000127
+0.02%
$ 319,000 $ 31,538
Dec 26, 2025 $ 0.000127
+0.40%
$ 318,625 $ 36,212
Dec 25, 2025 $ 0.000128
-0.05%
$ 316,850 $ 39,539
Dec 24, 2025 $ 0.000127
-0.44%
$ 319,625 $ 34,650
Dec 23, 2025 $ 0.000128
-0.17%
$ 320,525 $ 29,686
Dec 22, 2025 $ 0.000128
+0.31%
$ 321,700 $ 34,643
Dec 21, 2025 $ 0.000128
+0.09%
$ 320,475 $ 33,316
Dec 20, 2025 $ 0.000128
+0.16%
$ 321,200 $ 34,428
Dec 19, 2025 $ 0.000128
+1.11%
$ 320,375 $ 38,218
Dec 18, 2025 $ 0.000127
-0.62%
$ 316,600 $ 40,566
Dec 17, 2025 $ 0.000128
-0.76%
$ 318,700 $ 31,485
Dec 16, 2025 $ 0.000129
+0.84%
$ 321,850 $ 30,632
Dec 15, 2025 $ 0.000128
-1.65%
$ 320,125 $ 42,837
Dec 14, 2025 $ 0.00013
-0.94%
$ 324,675 $ 39,620
Dec 13, 2025 $ 0.000131
+0.95%
$ 327,025 $ 38,071
Dec 12, 2025 $ 0.00013
-0.61%
$ 324,325 $ 42,237
Dec 11, 2025 $ 0.00013
-0.54%
$ 325,875 $ 41,383
Dec 10, 2025 $ 0.000131
-0.31%
$ 327,850 $ 37,732
Dec 9, 2025 $ 0.000131
+0.33%
$ 328,375 $ 38,052
Dec 8, 2025 $ 0.000131
+0.38%
$ 327,050 $ 39,555
Dec 7, 2025 $ 0.00013
+0.02%
$ 325,525 $ 39,970
Dec 6, 2025 $ 0.00013
+0.71%
$ 325,125 $ 35,616
Dec 5, 2025 $ 0.00013
-0.89%
$ 323,900 $ 39,205
Dec 4, 2025 $ 0.000131
-1.39%
$ 326,850 $ 38,601
Dec 3, 2025 $ 0.000132
+1.49%
$ 330,600 $ 41,030
Dec 2, 2025 $ 0.00013
+2.64%
$ 325,350 $ 40,226
Dec 1, 2025 $ 0.000126
-2.95%
$ 316,175 $ 37,329
Nov 30, 2025 $ 0.00013
-2.78%
$ 325,850 $ 37,856
Nov 29, 2025 $ 0.000134
+0.02%
$ 335,100 $ 40,959
Nov 28, 2025 $ 0.000134
-0.52%
$ 334,400 $ 41,965
Nov 27, 2025 $ 0.000134
+0.34%
$ 336,125 $ 44,239
Nov 26, 2025 $ 0.000134
+1.50%
$ 334,550 $ 33,623
Nov 25, 2025 $ 0.000131
-1.12%
$ 330,250 $ 32,425
Nov 24, 2025 $ 0.000133
+1.05%
$ 332,225 $ 35,987
Nov 23, 2025 $ 0.000131
+0.34%
$ 327,775 $ 34,385
Nov 22, 2025 $ 0.00013
+0.01%
$ 325,450 $ 18,869
Nov 21, 2025 $ 0.000129
-3.62%
$ -- $ 35,820
Nov 20, 2025 $ 0.000133
-1.08%
$ 333,125 $ 37,937