RHINE Rewards Historical Data

RHINE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.000128
+0.16%
$ 321,200 $ 34,428
Dec 19, 2025 $ 0.000128
+1.11%
$ 320,375 $ 38,218
Dec 18, 2025 $ 0.000127
-0.62%
$ 316,600 $ 40,566
Dec 17, 2025 $ 0.000128
-0.76%
$ 318,700 $ 31,485
Dec 16, 2025 $ 0.000129
+0.84%
$ 321,850 $ 30,632
Dec 15, 2025 $ 0.000128
-1.65%
$ 320,125 $ 42,837
Dec 14, 2025 $ 0.00013
-0.94%
$ 324,675 $ 39,620
Dec 13, 2025 $ 0.000131
+0.95%
$ 327,025 $ 38,071
Dec 12, 2025 $ 0.00013
-0.61%
$ 324,325 $ 42,237
Dec 11, 2025 $ 0.00013
-0.54%
$ 325,875 $ 41,383
Dec 10, 2025 $ 0.000131
-0.31%
$ 327,850 $ 37,732
Dec 9, 2025 $ 0.000131
+0.33%
$ 328,375 $ 38,052
Dec 8, 2025 $ 0.000131
+0.38%
$ 327,050 $ 39,555
Dec 7, 2025 $ 0.00013
+0.02%
$ 325,525 $ 39,970
Dec 6, 2025 $ 0.00013
+0.71%
$ 325,125 $ 35,616
Dec 5, 2025 $ 0.00013
-0.89%
$ 323,900 $ 39,205
Dec 4, 2025 $ 0.000131
-1.39%
$ 326,850 $ 38,601
Dec 3, 2025 $ 0.000132
+1.49%
$ 330,600 $ 41,030
Dec 2, 2025 $ 0.00013
+2.64%
$ 325,350 $ 40,226
Dec 1, 2025 $ 0.000126
-2.95%
$ 316,175 $ 37,329
Nov 30, 2025 $ 0.00013
-2.78%
$ 325,850 $ 37,856
Nov 29, 2025 $ 0.000134
+0.02%
$ 335,100 $ 40,959
Nov 28, 2025 $ 0.000134
-0.52%
$ 334,400 $ 41,965
Nov 27, 2025 $ 0.000134
+0.34%
$ 336,125 $ 44,239
Nov 26, 2025 $ 0.000134
+1.50%
$ 334,550 $ 33,623
Nov 25, 2025 $ 0.000131
-1.12%
$ 330,250 $ 32,425
Nov 24, 2025 $ 0.000133
+1.05%
$ 332,225 $ 35,987
Nov 23, 2025 $ 0.000131
+0.34%
$ 327,775 $ 34,385
Nov 22, 2025 $ 0.00013
+0.01%
$ 325,450 $ 18,869
Nov 21, 2025 $ 0.000129
-3.62%
$ -- $ 35,820
Nov 20, 2025 $ 0.000133
-1.08%
$ 333,125 $ 37,937
Nov 19, 2025 $ 0.000135
-1.45%
$ 336,500 $ 35,641
Nov 18, 2025 $ 0.000137
+1.34%
$ 341,350 $ 29,019
Nov 17, 2025 $ 0.000135
-1.27%
$ 337,150 $ 33,173
Nov 16, 2025 $ 0.000136
-0.81%
$ 341,200 $ 32,968
Nov 15, 2025 $ 0.000138
+0.84%
$ 343,900 $ 37,191
Nov 14, 2025 $ 0.000136
-0.92%
$ 340,975 $ 36,087
Nov 13, 2025 $ 0.000137
-0.79%
$ 342,975 $ 24,196
Nov 12, 2025 $ 0.000139
-0.81%
$ 346,875 $ 8,902
Nov 11, 2025 $ 0.00014
-0.98%
$ 350,125 $ 36,155
Nov 10, 2025 $ 0.000141
-0.33%
$ 353,100 $ 39,104
Nov 9, 2025 $ 0.000142
+0.36%
$ 353,950 $ 39,957
Nov 8, 2025 $ 0.000141
+0.18%
$ 353,300 $ 44,102
Nov 7, 2025 $ 0.000141
+1.62%
$ 351,800 $ 39,453
Nov 6, 2025 $ 0.000139
-0.96%
$ 346,750 $ 35,776
Nov 5, 2025 $ 0.00014
+1.75%
$ 350,375 $ 41,546
Nov 4, 2025 $ 0.000138
-4.78%
$ 344,075 $ 21,905
Nov 3, 2025 $ 0.000145
-0.65%
$ 361,350 $ 7,418
Nov 2, 2025 $ 0.000145
-0.09%
$ 364,050 $ 42,703
Nov 1, 2025 $ 0.000146
+0.09%
$ 364,100 $ 39,364