Evernode Historical Data

EVR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.154
-5.81%
$ 3.18 million $ 12,599
Jul 4, 2024 $ 0.164
-5.40%
$ 3.38 million $ 11,296
Jul 3, 2024 $ 0.174
+4.45%
$ 3.59 million $ 5,739
Jul 2, 2024 $ 0.168
-3.40%
$ 3.47 million $ 8,088
Jul 1, 2024 $ 0.174
+4.92%
$ 3.59 million $ 18,785
Jun 30, 2024 $ 0.166
-3.75%
$ 3.42 million $ 6,229
Jun 29, 2024 $ 0.172
+0.92%
$ 3.55 million $ 24,733
Jun 28, 2024 $ 0.168
-7.64%
$ 3.47 million $ 10,417
Jun 27, 2024 $ 0.182
-4.72%
$ 3.76 million $ 22,828
Jun 26, 2024 $ 0.191
-0.81%
$ 3.95 million $ 5,486
Jun 25, 2024 $ 0.194
-0.99%
$ 4.01 million $ 12,919
Jun 24, 2024 $ 0.196
-7.46%
$ 4.05 million $ 13,311
Jun 23, 2024 $ 0.212
+0.21%
$ 4.38 million $ 6,013
Jun 22, 2024 $ 0.212
-8.39%
$ 4.37 million $ 22,426
Jun 21, 2024 $ 0.231
+31.70%
$ 4.77 million $ 18,570
Jun 20, 2024 $ 0.175
+10.67%
$ 3.62 million $ 9,837
Jun 19, 2024 $ 0.159
-8.69%
$ 3.28 million $ 11,126
Jun 18, 2024 $ 0.172
-6.68%
$ 3.55 million $ 19,590
Jun 17, 2024 $ 0.187
+3.74%
$ 3.86 million $ 12,347
Jun 16, 2024 $ 0.18
+2.33%
$ 3.72 million $ 6,082
Jun 15, 2024 $ 0.176
-10.92%
$ 3.63 million $ 15,284
Jun 14, 2024 $ 0.197
-5.34%
$ 4.08 million $ 5,371
Jun 13, 2024 $ 0.209
+2.77%
$ 4.31 million $ 16,104
Jun 12, 2024 $ 0.203
+2.63%
$ 4.19 million $ 8,903
Jun 11, 2024 $ 0.198
-3.17%
$ 4.08 million $ 8,582
Jun 10, 2024 $ 0.204
-3.00%
$ 4.22 million $ 3,224
Jun 9, 2024 $ 0.211
+3.32%
$ 4.35 million $ 4,827
Jun 8, 2024 $ 0.204
-6.12%
$ 4.21 million $ 10,731
Jun 7, 2024 $ 0.217
-6.76%
$ 4.49 million $ 13,523
Jun 6, 2024 $ 0.233
-3.63%
$ 4.81 million $ 8,410
Jun 5, 2024 $ 0.242
-1.58%
$ 4.99 million $ 11,787
Jun 4, 2024 $ 0.245
+16.32%
$ 5.05 million $ 23,292
Jun 3, 2024 $ 0.21
-3.23%
$ 4.34 million $ 16,094
Jun 2, 2024 $ 0.217
+8.51%
$ 4.48 million $ 22,603
Jun 1, 2024 $ 0.2
-2.36%
$ 4.12 million $ 13,698
May 31, 2024 $ 0.205
-3.13%
$ 4.22 million $ 13,158
May 30, 2024 $ 0.211
-2.50%
$ 4.36 million $ 8,344
May 29, 2024 $ 0.217
-3.83%
$ 4.47 million $ 4,068
May 28, 2024 $ 0.225
-4.75%
$ 4.65 million $ 8,407
May 27, 2024 $ 0.229
+4.67%
$ 4.73 million $ 23,593
May 26, 2024 $ 0.219
-2.06%
$ 4.52 million $ 6,408
May 25, 2024 $ 0.224
-2.31%
$ 4.62 million $ 8,515
May 24, 2024 $ 0.229
-2.93%
$ 4.73 million $ 8,094
May 23, 2024 $ 0.236
-0.74%
$ 4.87 million $ 13,510
May 22, 2024 $ 0.238
-1.59%
$ 4.91 million $ 8,115
May 21, 2024 $ 0.242
-4.97%
$ 4.99 million $ 14,149
May 20, 2024 $ 0.254
+0.10%
$ 5.25 million $ 13,901
May 19, 2024 $ 0.254
+0.47%
$ 5.24 million $ 5,873
May 18, 2024 $ 0.257
-3.30%
$ 5.3 million $ 15,788
May 17, 2024 $ 0.266
-4.04%
$ 5.48 million $ 6,069