Evernode Historical Data

EVR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0735
+10.78%
$ 1.52 million $ 11,397
Aug 29, 2024 $ 0.0664
-7.59%
$ 1.37 million $ 4,818
Aug 28, 2024 $ 0.0718
-5.61%
$ 1.48 million $ 4,767
Aug 27, 2024 $ 0.0761
-1.28%
$ 1.57 million $ 2,476
Aug 26, 2024 $ 0.0771
-6.28%
$ 1.59 million $ 6,039
Aug 25, 2024 $ 0.0823
-1.90%
$ 1.7 million $ 12,050
Aug 24, 2024 $ 0.0838
+9.96%
$ 1.73 million $ 4,771
Aug 23, 2024 $ 0.0763
+5.25%
$ 1.57 million $ 7,323
Aug 22, 2024 $ 0.0724
-4.64%
$ 1.5 million $ 2,846
Aug 21, 2024 $ 0.076
+4.42%
$ 1.57 million $ 1,284
Aug 20, 2024 $ 0.0728
-4.66%
$ 1.5 million $ 5,081
Aug 19, 2024 $ 0.0763
-0.03%
$ 1.58 million $ 5,246
Aug 18, 2024 $ 0.0763
-5.24%
$ 1.58 million $ 4,040
Aug 17, 2024 $ 0.0806
-0.76%
$ 1.66 million $ 1,088
Aug 16, 2024 $ 0.0812
+1.27%
$ 1.68 million $ 5,769
Aug 15, 2024 $ 0.0802
+0.79%
$ 1.65 million $ 2,158
Aug 14, 2024 $ 0.0795
-7.25%
$ 1.64 million $ 4,939
Aug 13, 2024 $ 0.0857
+0.97%
$ 1.77 million $ 3,369
Aug 12, 2024 $ 0.0849
-1.16%
$ 1.75 million $ 2,700
Aug 11, 2024 $ 0.0859
-0.90%
$ 1.77 million $ 3,896
Aug 10, 2024 $ 0.0897
+0.22%
$ 1.85 million $ 6,825
Aug 9, 2024 $ 0.0895
-7.35%
$ 1.85 million $ 5,954
Aug 8, 2024 $ 0.0966
+1.66%
$ 1.99 million $ 4,664
Aug 7, 2024 $ 0.095
+2.60%
$ 1.96 million $ 11,450
Aug 6, 2024 $ 0.0926
+4.38%
$ 1.91 million $ 6,425
Aug 5, 2024 $ 0.0887
-0.95%
$ 1.83 million $ 20,904
Aug 4, 2024 $ 0.0896
-1.81%
$ 1.85 million $ 13,404
Aug 3, 2024 $ 0.0917
-11.07%
$ 1.89 million $ 9,674
Aug 2, 2024 $ 0.103
-4.74%
$ 2.13 million $ 3,827
Aug 1, 2024 $ 0.108
-5.40%
$ 2.23 million $ 4,552
Jul 31, 2024 $ 0.114
+3.50%
$ 2.36 million $ 10,283
Jul 30, 2024 $ 0.108
-2.35%
$ 2.22 million $ 4,730
Jul 29, 2024 $ 0.11
+0.44%
$ 2.27 million $ 4,909
Jul 28, 2024 $ 0.11
-5.04%
$ 2.26 million $ 11,156
Jul 27, 2024 $ 0.116
-2.67%
$ 2.38 million $ 5,661
Jul 26, 2024 $ 0.118
-6.60%
$ 2.44 million $ 16,035
Jul 25, 2024 $ 0.127
-9.91%
$ 2.61 million $ 6,920
Jul 24, 2024 $ 0.141
-3.50%
$ 2.9 million $ 18,561
Jul 23, 2024 $ 0.146
+3.42%
$ 3.01 million $ 5,012
Jul 22, 2024 $ 0.14
-1.64%
$ 2.89 million $ 14,104
Jul 21, 2024 $ 0.143
-3.41%
$ 2.94 million $ 4,018
Jul 20, 2024 $ 0.148
+1.45%
$ 3.05 million $ 14,117
Jul 19, 2024 $ 0.145
-0.65%
$ 3 million $ 7,205
Jul 18, 2024 $ 0.146
-4.36%
$ 3.02 million $ 10,569
Jul 17, 2024 $ 0.155
+2.03%
$ 3.19 million $ 15,704
Jul 16, 2024 $ 0.152
+0.06%
$ 3.13 million $ 13,740
Jul 15, 2024 $ 0.151
+1.07%
$ 3.13 million $ 16,851
Jul 14, 2024 $ 0.15
-6.07%
$ 3.09 million $ 8,504
Jul 13, 2024 $ 0.16
+5.92%
$ 3.29 million $ 14,234
Jul 12, 2024 $ 0.153
-1.93%
$ 3.16 million $ 12,352