Evernode Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.114
+5.91%
$2.36 million $522
Mar 24, 2026 $0.108
-3.83%
$2.23 million $6,113
Mar 23, 2026 $0.112
+11.30%
$2.32 million $10,703
Mar 22, 2026 $0.101
-15.71%
$2.08 million $6,595
Mar 21, 2026 $0.12
+16.80%
$2.48 million $13,824
Mar 20, 2026 $0.103
-4.63%
$2.13 million $19,592
Mar 19, 2026 $0.108
+5.86%
$2.23 million $7,870
Mar 18, 2026 $0.102
-5.01%
$2.11 million $11,131
Mar 17, 2026 $0.107
-7.49%
$2.22 million $9,960
Mar 16, 2026 $0.116
+0.33%
$2.39 million $8,182
Mar 15, 2026 $0.115
+4.07%
$2.38 million $8,204
Mar 14, 2026 $0.111
+0.23%
$2.29 million $1,141
Mar 13, 2026 $0.111
-0.37%
$2.28 million $4,029
Mar 12, 2026 $0.111
-1.23%
$2.29 million $4,354
Mar 11, 2026 $0.112
+2.53%
$2.32 million $6,958
Mar 10, 2026 $0.11
-6.91%
$2.26 million $8,255
Mar 9, 2026 $0.118
+4.23%
$2.43 million $2,114
Mar 8, 2026 $0.113
+0.88%
$2.33 million $8,737
Mar 7, 2026 $0.112
+0.76%
$2.31 million $566
Mar 6, 2026 $0.111
+0.26%
$2.29 million $9,840
Mar 5, 2026 $0.111
+0.47%
$2.29 million $305
Mar 4, 2026 $0.11
-2.85%
$2.28 million $10,178
Mar 3, 2026 $0.114
+0.98%
$2.34 million $16,556
Mar 2, 2026 $0.112
-5.50%
$2.32 million $2,894
Mar 1, 2026 $0.119
+5.16%
$2.46 million $1,038
Feb 28, 2026 $0.113
-6.83%
$2.34 million $15,073
Feb 27, 2026 $0.121
+0.08%
$2.51 million $17,937
Feb 26, 2026 $0.121
-2.69%
$2.51 million $17,860
Feb 25, 2026 $0.125
+0.20%
$2.58 million $2,055
Feb 24, 2026 $0.125
+0.32%
$2.57 million $4,337
Feb 23, 2026 $0.124
+1.56%
$2.56 million $13,669
Feb 22, 2026 $0.122
-1.75%
$2.52 million $1,079
Feb 21, 2026 $0.124
-2.92%
$2.57 million $6,998
Feb 20, 2026 $0.128
+3.43%
$2.64 million $10,311
Feb 19, 2026 $0.124
-3.57%
$2.56 million $15,776
Feb 18, 2026 $0.128
-0.07%
$2.65 million $1,778
Feb 17, 2026 $0.129
+2.89%
$2.65 million $16,476
Feb 16, 2026 $0.125
-2.97%
$2.58 million $8,822
Feb 15, 2026 $0.129
-11.42%
$2.66 million $15,519
Feb 14, 2026 $0.145
+9.44%
$3 million $25,695
Feb 13, 2026 $0.133
+13.84%
$2.74 million $2,414
Feb 12, 2026 $0.117
-0.96%
$2.41 million $1,570
Feb 11, 2026 $0.118
+0.08%
$2.43 million $3,055
Feb 10, 2026 $0.118
-3.60%
$2.43 million $1,292
Feb 9, 2026 $0.122
+8.66%
$2.52 million $11,893
Feb 8, 2026 $0.112
+2.47%
$2.32 million $336
Feb 7, 2026 $0.11
-0.97%
$2.26 million $1,706
Feb 6, 2026 $0.111
+14.23%
$2.29 million $6,702
Feb 5, 2026 $0.0969
-14.84%
$2 million $9,423
Feb 4, 2026 $0.114
-8.67%
$2.35 million $3,332