Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evernode Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.121
+0.00%
$2.51 million $232
May 27, 2026 $0.121
-2.88%
$2.51 million $1,831
May 26, 2026 $0.135
+8.70%
$2.79 million $292
May 25, 2026 $0.135
+3.37%
$2.78 million $15
May 24, 2026 $0.131
-2.76%
$2.69 million $308
May 23, 2026 $0.134
+2.84%
$2.77 million $46
May 22, 2026 $0.131
-13.00%
$2.69 million $215
May 21, 2026 $0.125
-4.21%
$2.58 million $756
May 20, 2026 $0.129
-0.46%
$2.65 million $452
May 19, 2026 $0.129
-7.58%
$2.67 million $357
May 18, 2026 $0.14
+1.38%
$2.89 million $5
May 17, 2026 $0.138
+2.76%
$2.85 million $509
May 16, 2026 $0.134
-7.77%
$2.77 million $205
May 15, 2026 $0.145
+4.15%
$3 million $496
May 14, 2026 $0.14
+1.31%
$2.88 million $1,021
May 13, 2026 $0.131
-0.23%
$-- $275
May 12, 2026 $0.142
+0.00%
$2.93 million $422
May 11, 2026 $0.142
-2.75%
$2.93 million $938
May 10, 2026 $0.146
+5.66%
$3.01 million $1,902
May 9, 2026 $0.138
-2.68%
$2.85 million $1,258
May 8, 2026 $0.129
+0.00%
$2.67 million $2,718
May 7, 2026 $0.129
+3.28%
$2.67 million $551
May 6, 2026 $0.125
-9.02%
$2.58 million $233
May 5, 2026 $0.137
+9.92%
$2.84 million $234
May 4, 2026 $0.125
-9.42%
$2.58 million $793
May 3, 2026 $0.138
+1.25%
$2.85 million $324
May 2, 2026 $0.136
-6.06%
$2.81 million $108
May 1, 2026 $0.13
-6.86%
$2.69 million $533
Apr 30, 2026 $0.14
+3.70%
$2.89 million $557
Apr 29, 2026 $0.143
+9.24%
$2.95 million $269
Apr 28, 2026 $0.142
+0.64%
$2.93 million $725
Apr 27, 2026 $0.141
-0.07%
$2.91 million $97
Apr 26, 2026 $0.141
-4.41%
$2.91 million $3
Apr 25, 2026 $0.147
-13.29%
$3.04 million $5,309
Apr 24, 2026 $0.151
+1.21%
$-- $274
Apr 23, 2026 $0.149
-9.43%
$3.07 million $577
Apr 22, 2026 $0.164
-1.44%
$3.39 million $345
Apr 21, 2026 $0.167
-12.22%
$3.44 million $4,312
Apr 20, 2026 $0.19
-0.05%
$3.92 million $192
Apr 19, 2026 $0.19
+15.36%
$3.92 million $13,852
Apr 18, 2026 $0.165
+24.64%
$3.4 million $302
Apr 17, 2026 $0.132
-11.92%
$2.73 million $1,638
Apr 16, 2026 $0.15
+7.14%
$3.1 million $755
Apr 15, 2026 $0.14
+13.27%
$2.89 million $459
Apr 14, 2026 $0.124
+0.00%
$2.55 million $3
Apr 13, 2026 $0.144
+23.01%
$2.97 million $1,213
Apr 12, 2026 $0.117
+0.00%
$2.41 million $99
Apr 11, 2026 $0.117
+2.81%
$2.41 million $21
Apr 10, 2026 $0.131
+0.00%
$2.7 million $518
Apr 9, 2026 $0.131
+0.54%
$2.7 million $773