Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evernode Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.13
-7.08%
$2.68 million $800
Apr 7, 2026 $0.14
+24.91%
$2.89 million $385
Apr 6, 2026 $0.112
+6.26%
$2.31 million $2,200
Apr 5, 2026 $0.105
-3.66%
$2.18 million $1,063
Apr 4, 2026 $0.109
-0.09%
$2.26 million $1,049
Apr 3, 2026 $0.11
-0.18%
$2.26 million $78
Apr 2, 2026 $0.101
+0.10%
$2.09 million $1,031
Apr 1, 2026 $0.101
-7.76%
$2.09 million $276
Mar 31, 2026 $0.11
+3.11%
$2.26 million $4,301
Mar 30, 2026 $0.106
+0.28%
$2.19 million $6,989
Mar 29, 2026 $0.106
+0.09%
$2.19 million $3,249
Mar 28, 2026 $0.106
-0.47%
$2.18 million $727
Mar 27, 2026 $0.106
-0.53%
$2.19 million $3,967
Mar 26, 2026 $0.107
-6.57%
$2.21 million $2,638
Mar 25, 2026 $0.114
+5.91%
$2.36 million $522
Mar 24, 2026 $0.108
-3.83%
$2.23 million $6,113
Mar 23, 2026 $0.112
+11.30%
$2.32 million $10,703
Mar 22, 2026 $0.101
-15.71%
$2.08 million $6,595
Mar 21, 2026 $0.12
+16.80%
$2.48 million $13,824
Mar 20, 2026 $0.103
-4.63%
$2.13 million $19,592
Mar 19, 2026 $0.108
+5.86%
$2.23 million $7,870
Mar 18, 2026 $0.102
-5.01%
$2.11 million $11,131
Mar 17, 2026 $0.107
-7.49%
$2.22 million $9,960
Mar 16, 2026 $0.116
+0.33%
$2.39 million $8,182
Mar 15, 2026 $0.115
+4.07%
$2.38 million $8,204
Mar 14, 2026 $0.111
+0.23%
$2.29 million $1,141
Mar 13, 2026 $0.111
-0.37%
$2.28 million $4,029
Mar 12, 2026 $0.111
-1.23%
$2.29 million $4,354
Mar 11, 2026 $0.112
+2.53%
$2.32 million $6,958
Mar 10, 2026 $0.11
-6.91%
$2.26 million $8,255
Mar 9, 2026 $0.118
+4.23%
$2.43 million $2,114
Mar 8, 2026 $0.113
+0.88%
$2.33 million $8,737
Mar 7, 2026 $0.112
+0.76%
$2.31 million $566
Mar 6, 2026 $0.111
+0.26%
$2.29 million $9,840
Mar 5, 2026 $0.111
+0.47%
$2.29 million $305
Mar 4, 2026 $0.11
-2.85%
$2.28 million $10,178
Mar 3, 2026 $0.114
+0.98%
$2.34 million $16,556
Mar 2, 2026 $0.112
-5.50%
$2.32 million $2,894
Mar 1, 2026 $0.119
+5.16%
$2.46 million $1,038
Feb 28, 2026 $0.113
-6.83%
$2.34 million $15,073
Feb 27, 2026 $0.121
+0.08%
$2.51 million $17,937
Feb 26, 2026 $0.121
-2.69%
$2.51 million $17,860
Feb 25, 2026 $0.125
+0.20%
$2.58 million $2,055
Feb 24, 2026 $0.125
+0.32%
$2.57 million $4,337
Feb 23, 2026 $0.124
+1.56%
$2.56 million $13,669
Feb 22, 2026 $0.122
-1.75%
$2.52 million $1,079
Feb 21, 2026 $0.124
-2.92%
$2.57 million $6,998
Feb 20, 2026 $0.128
+3.43%
$2.64 million $10,311
Feb 19, 2026 $0.124
-3.57%
$2.56 million $15,776
Feb 18, 2026 $0.128
-0.07%
$2.65 million $1,778