Evernode Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.125
+1.21%
$2.57 million $4,221
Feb 2, 2026 $0.123
+1.59%
$2.54 million $8,762
Feb 1, 2026 $0.121
-1.35%
$2.5 million $8,378
Jan 31, 2026 $0.123
-11.76%
$2.54 million $10,887
Jan 30, 2026 $0.139
-1.52%
$2.88 million $2,078
Jan 29, 2026 $0.141
-6.08%
$2.92 million $2,032
Jan 28, 2026 $0.151
+3.21%
$3.11 million $744
Jan 27, 2026 $0.147
+1.14%
$3.04 million $2,130
Jan 26, 2026 $0.146
+0.60%
$3.01 million $1,558
Jan 25, 2026 $0.145
-0.95%
$2.99 million $155
Jan 24, 2026 $0.146
-1.70%
$3.02 million $925
Jan 23, 2026 $0.149
-1.34%
$3.07 million $1,207
Jan 22, 2026 $0.151
-0.83%
$3.11 million $1,288
Jan 21, 2026 $0.152
-1.16%
$3.14 million $10,656
Jan 20, 2026 $0.154
-2.41%
$3.18 million $2,879
Jan 19, 2026 $0.158
-5.75%
$3.25 million $4,777
Jan 18, 2026 $0.167
+1.86%
$3.45 million $11,280
Jan 17, 2026 $0.164
+5.87%
$3.39 million $3,852
Jan 16, 2026 $0.155
-5.09%
$3.2 million $3,970
Jan 15, 2026 $0.163
-3.11%
$3.37 million $3,883
Jan 14, 2026 $0.169
+0.82%
$3.48 million $1,602
Jan 13, 2026 $0.167
+5.16%
$3.45 million $4,669
Jan 12, 2026 $0.159
+6.94%
$3.28 million $8,433
Jan 11, 2026 $0.149
+1.79%
$3.07 million $14,104
Jan 10, 2026 $0.146
-1.68%
$3.02 million $3,343
Jan 9, 2026 $0.149
+0.07%
$3.07 million $1,389
Jan 8, 2026 $0.149
-2.15%
$3.07 million $693
Jan 7, 2026 $0.152
-1.07%
$3.13 million $874
Jan 6, 2026 $0.153
-1.90%
$3.17 million $2,855
Jan 5, 2026 $0.156
+6.56%
$3.23 million $4,788
Jan 4, 2026 $0.147
+6.40%
$3.03 million $2,509
Jan 3, 2026 $0.138
+1.12%
$2.85 million $629
Jan 2, 2026 $0.136
+3.45%
$2.82 million $4,308
Jan 1, 2026 $0.132
+1.54%
$2.72 million $6,729
Dec 31, 2025 $0.13
-2.50%
$2.68 million $1,714
Dec 30, 2025 $0.133
-0.13%
$2.75 million $13,805
Dec 29, 2025 $0.13
-2.23%
$2.75 million $3,221
Dec 28, 2025 $0.136
+1.54%
$2.76 million $2,929
Dec 27, 2025 $0.134
-2.12%
$2.77 million $7,260
Dec 26, 2025 $0.137
+0.38%
$2.83 million $2,532
Dec 25, 2025 $0.137
+0.52%
$2.82 million $240
Dec 24, 2025 $0.136
-1.40%
$2.81 million $150
Dec 23, 2025 $0.138
+3.14%
$2.84 million $3,276
Dec 22, 2025 $0.133
-3.13%
$2.76 million $6,081
Dec 21, 2025 $0.137
-1.66%
$2.84 million $2,398
Dec 20, 2025 $0.139
-0.61%
$2.89 million $6,683
Dec 19, 2025 $0.145
+7.16%
$2.9 million $5,399
Dec 18, 2025 $0.135
-1.79%
$2.79 million $4,504
Dec 17, 2025 $0.138
-0.53%
$2.85 million $4,638
Dec 16, 2025 $0.138
-6.32%
$2.86 million $4,518