Evernode Historical Data

EVR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.147
-4.34%
$3.05 million $934
Dec 14, 2025 $0.153
+0.36%
$3.18 million $10,048
Dec 13, 2025 $0.148
-5.92%
$3.16 million $7,364
Dec 12, 2025 $0.157
-3.19%
$3.24 million $1,177
Dec 11, 2025 $0.162
-2.32%
$3.35 million $602
Dec 10, 2025 $0.166
+0.28%
$3.43 million $137
Dec 9, 2025 $0.166
+3.22%
$3.42 million $10,453
Dec 8, 2025 $0.16
-2.27%
$3.31 million $4,229
Dec 7, 2025 $0.164
+2.22%
$3.39 million $778
Dec 6, 2025 $0.161
-5.37%
$3.32 million $1,723
Dec 5, 2025 $0.17
-0.67%
$3.5 million $1,796
Dec 4, 2025 $0.171
-5.84%
$3.53 million $847
Dec 3, 2025 $0.181
+8.88%
$3.75 million $1,935
Dec 2, 2025 $0.167
-6.58%
$3.44 million $28,279
Dec 1, 2025 $0.178
+3.74%
$3.68 million $32,721
Nov 30, 2025 $0.172
-1.36%
$3.55 million $10,718
Nov 29, 2025 $0.174
-5.50%
$3.6 million $5,367
Nov 28, 2025 $0.184
+5.50%
$3.81 million $1,717
Nov 27, 2025 $0.175
-5.43%
$3.61 million $1,024
Nov 26, 2025 $0.184
+2.69%
$3.82 million $7,649
Nov 25, 2025 $0.177
+1.22%
$3.7 million $5,110
Nov 24, 2025 $0.177
-3.11%
$3.61 million $34,052
Nov 23, 2025 $0.182
-0.42%
$3.76 million $8,467
Nov 22, 2025 $0.182
+2.19%
$3.77 million $4,480
Nov 21, 2025 $0.176
-9.52%
$3.67 million $22,417
Nov 20, 2025 $0.194
-3.16%
$4.01 million $32,589
Nov 19, 2025 $0.201
-3.91%
$4.14 million $34,311
Nov 18, 2025 $0.209
+0.15%
$4.31 million $71,006
Nov 17, 2025 $0.209
+1.85%
$4.31 million $45,610
Nov 16, 2025 $0.204
+0.62%
$4.23 million $3,016
Nov 15, 2025 $0.192
-0.15%
$4.18 million $204
Nov 14, 2025 $0.192
-8.99%
$3.96 million $8,761
Nov 13, 2025 $0.211
-5.72%
$4.35 million $23,055
Nov 12, 2025 $0.224
+3.48%
$4.62 million $17,216
Nov 11, 2025 $0.216
-6.88%
$4.46 million $15,282
Nov 10, 2025 $0.232
+4.40%
$4.79 million $8,763
Nov 9, 2025 $0.222
+4.74%
$4.59 million $13,137
Nov 8, 2025 $0.212
+0.67%
$4.38 million $79,174
Nov 7, 2025 $0.211
-5.50%
$4.35 million $4,151
Nov 6, 2025 $0.223
-0.84%
$4.6 million $23,609
Nov 5, 2025 $0.225
+6.61%
$4.64 million $27,489
Nov 4, 2025 $0.211
-5.13%
$4.36 million $4,959
Nov 3, 2025 $0.222
-6.60%
$4.59 million $7,194
Nov 2, 2025 $0.238
+1.04%
$4.91 million $8,982
Nov 1, 2025 $0.236
+1.20%
$4.86 million $5,058
Oct 31, 2025 $0.234
+0.18%
$4.81 million $13,649
Oct 30, 2025 $0.234
-4.67%
$4.83 million $18,408
Oct 29, 2025 $0.245
+3.37%
$5.07 million $6,496
Oct 28, 2025 $0.237
+0.96%
$4.9 million $13,853
Oct 27, 2025 $0.226
-6.80%
$4.66 million $1,144