Evernode Historical Data

EVR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.216
+1.68%
$ 4.46 million $ 9,339
Aug 7, 2025 $ 0.213
+3.65%
$ 4.39 million $ 3,809
Aug 6, 2025 $ 0.205
-1.07%
$ 4.23 million $ 5,174
Aug 5, 2025 $ 0.207
-1.24%
$ 4.28 million $ 2,894
Aug 4, 2025 $ 0.21
-5.09%
$ 4.33 million $ 5,314
Aug 3, 2025 $ 0.22
+2.77%
$ 4.57 million $ 12,517
Aug 2, 2025 $ 0.215
-0.77%
$ 4.42 million $ 12,612
Aug 1, 2025 $ 0.214
-4.03%
$ 4.47 million $ 18,871
Jul 31, 2025 $ 0.223
-0.50%
$ 4.61 million $ 2,246
Jul 30, 2025 $ 0.224
-3.56%
$ 4.63 million $ 5,338
Jul 29, 2025 $ 0.233
-0.18%
$ 4.8 million $ 3,733
Jul 28, 2025 $ 0.233
-7.80%
$ 4.81 million $ 10,245
Jul 27, 2025 $ 0.253
-2.70%
$ 5.22 million $ 3,824
Jul 26, 2025 $ 0.26
-0.03%
$ 5.37 million $ 2,011
Jul 25, 2025 $ 0.26
+3.50%
$ 5.37 million $ 4,950
Jul 24, 2025 $ 0.251
+0.82%
$ 5.19 million $ 8,309
Jul 23, 2025 $ 0.249
-3.21%
$ 5.14 million $ 15,252
Jul 22, 2025 $ 0.257
+2.82%
$ 5.31 million $ 35,965
Jul 21, 2025 $ 0.25
-7.17%
$ 5.17 million $ 24,263
Jul 20, 2025 $ 0.27
+3.84%
$ 5.57 million $ 28,654
Jul 19, 2025 $ 0.26
-1.73%
$ 5.36 million $ 34,151
Jul 18, 2025 $ 0.264
+12.89%
$ 5.46 million $ 17,101
Jul 17, 2025 $ 0.234
-3.30%
$ 4.83 million $ 25,772
Jul 16, 2025 $ 0.242
-2.34%
$ 5 million $ 20,657
Jul 15, 2025 $ 0.248
+4.11%
$ 5.12 million $ 15,781
Jul 14, 2025 $ 0.236
+3.02%
$ 4.87 million $ 23,245
Jul 13, 2025 $ 0.229
-0.74%
$ 4.73 million $ 6,927
Jul 12, 2025 $ 0.231
-0.97%
$ 4.76 million $ 6,420
Jul 11, 2025 $ 0.233
+7.82%
$ 4.81 million $ 23,190
Jul 10, 2025 $ 0.224
-1.46%
$ 4.63 million $ 9,715
Jul 9, 2025 $ 0.227
-3.45%
$ 4.7 million $ 7,572
Jul 8, 2025 $ 0.236
+1.02%
$ 4.86 million $ 7,658
Jul 7, 2025 $ 0.233
-2.65%
$ 4.81 million $ 29,498
Jul 6, 2025 $ 0.24
+0.83%
$ 4.94 million $ 8,819
Jul 5, 2025 $ 0.238
-1.38%
$ 4.9 million $ 5,962
Jul 4, 2025 $ 0.241
-1.68%
$ 4.97 million $ 7,454
Jul 3, 2025 $ 0.245
+1.75%
$ 5.06 million $ 9,928
Jul 2, 2025 $ 0.241
-3.48%
$ 4.97 million $ 11,015
Jul 1, 2025 $ 0.248
-0.58%
$ 5.15 million $ 6,984
Jun 30, 2025 $ 0.249
-2.64%
$ 5.15 million $ 15,996
Jun 29, 2025 $ 0.256
+1.91%
$ 5.29 million $ 8,322
Jun 28, 2025 $ 0.251
+13.95%
$ 5.19 million $ 6,995
Jun 27, 2025 $ 0.221
-0.43%
$ 4.55 million $ 15,504
Jun 26, 2025 $ 0.221
-7.63%
$ 4.57 million $ 6,878
Jun 25, 2025 $ 0.24
-0.44%
$ 4.95 million $ 20,305
Jun 24, 2025 $ 0.241
+29.13%
$ 4.97 million $ 68,566
Jun 23, 2025 $ 0.186
+5.20%
$ 3.85 million $ 38,860
Jun 22, 2025 $ 0.177
-3.28%
$ 3.66 million $ 26,454
Jun 21, 2025 $ 0.183
-3.60%
$ 3.78 million $ 6,995
Jun 20, 2025 $ 0.19
+1.43%
$ 3.92 million $ 6,063