Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $0.0312
+0.07%
$1.4 million $1,728
Jun 4, 3 PM $0.0311
-0.61%
$1.4 million $9,228
Jun 4, 2 PM $0.0313
+0.14%
$1.41 million $9,171
Jun 4, 1 PM $0.0313
-0.01%
$1.41 million $9,123
Jun 4, 12 PM $0.0313
+0.08%
$1.41 million $9,156
Jun 4, 11 AM $0.0313
+0.04%
$1.41 million $9,178
Jun 4, 10 AM $0.0313
+0.81%
$1.41 million $9,163
Jun 4, 9 AM $0.031
-1.14%
$1.4 million $8,949
Jun 4, 8 AM $0.0314
-0.49%
$1.41 million $8,913
Jun 4, 7 AM $0.0315
-0.10%
$1.42 million $7,410
Jun 4, 6 AM $0.0316
+3.05%
$1.42 million $7,382
Jun 4, 5 AM $0.0306
+0.27%
$1.38 million $1,993
Jun 4, 4 AM $0.0305
+0.11%
$1.37 million $1,697
Jun 4, 3 AM $0.0305
+1.97%
$1.37 million $1,674
Jun 4, 2 AM $0.0299
+0.53%
$1.35 million $1,609
Jun 4, 1 AM $0.03
-1.97%
$1.35 million $1,626
Jun 4, 12 AM $0.0306
-0.01%
$1.38 million $1,610
Jun 3, 11 PM $0.0306
-1.08%
$1.38 million $1,514
Jun 3, 10 PM $0.0309
-0.27%
$1.39 million $1,514
Jun 3, 9 PM $0.031
+1.74%
$1.4 million $1,441
Jun 3, 8 PM $0.0305
-1.04%
$1.37 million $1,420
Jun 3, 7 PM $0.0308
-0.17%
$1.39 million $1,427
Jun 3, 6 PM $0.0309
+0.12%
$1.39 million $1,407
Jun 3, 5 PM $0.0309
+0.27%
$1.39 million $1,372
Jun 3, 4 PM $0.0308
-1.62%
$1.39 million $1,374
Jun 3, 3 PM $0.0313
+0.86%
$1.41 million $1,394
Jun 3, 2 PM $0.031
-0.09%
$1.4 million $1,376
Jun 3, 1 PM $0.0311
-0.59%
$1.4 million $1,382
Jun 3, 12 PM $0.0313
-0.61%
$1.41 million $1,259
Jun 3, 11 AM $0.0315
-1.49%
$1.42 million $1,260
Jun 3, 10 AM $0.032
+1.25%
$1.44 million $1,264
Jun 3, 9 AM $0.0316
+0.66%
$1.42 million $1,267
Jun 3, 8 AM $0.0314
-0.05%
$1.41 million $1,271
Jun 3, 7 AM $0.0314
+1.25%
$1.41 million $1,236
Jun 3, 6 AM $0.031
+0.72%
$1.4 million $1,170
Jun 3, 5 AM $0.0308
+1.35%
$1.39 million $1,477
Jun 3, 4 AM $0.0303
-0.49%
$1.37 million $1,444
Jun 3, 3 AM $0.0305
-1.52%
$1.37 million $1,465
Jun 3, 2 AM $0.031
-0.51%
$1.39 million $1,479
Jun 3, 1 AM $0.0311
-0.13%
$1.4 million $1,475
Jun 3, 12 AM $0.0312
+0.21%
$1.4 million $1,479
Jun 2, 11 PM $0.0312
-2.55%
$1.4 million $1,442
Jun 2, 10 PM $0.032
-0.69%
$1.44 million $1,452
Jun 2, 9 PM $0.0322
+0.31%
$1.45 million $1,097
Jun 2, 8 PM $0.0321
-0.29%
$1.44 million $1,122
Jun 2, 7 PM $0.0322
+0.15%
$1.45 million $1,099
Jun 2, 6 PM $0.0321
-0.34%
$1.45 million $1,105
Jun 2, 5 PM $0.0322
+0.09%
$1.45 million $1,109
Jun 2, 4 PM $0.0322
+0.87%
$1.45 million $1,090
Jun 2, 3 PM $0.0319
-0.38%
$1.44 million $1,035