Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 AM $0.0389
-1.38%
$1.75 million $2,981
Apr 19, 5 AM $0.0394
+1.27%
$1.77 million $2,993
Apr 19, 4 AM $0.0396
-0.01%
$1.78 million $3,004
Apr 19, 3 AM $0.0396
+0.38%
$1.78 million $2,865
Apr 19, 2 AM $0.0394
+1.52%
$1.77 million $2,710
Apr 19, 1 AM $0.0388
-2.08%
$1.75 million $2,693
Apr 19, 12 AM $0.0396
-0.41%
$1.78 million $2,637
Apr 18, 11 PM $0.0398
+0.44%
$1.79 million $2,614
Apr 18, 10 PM $0.0396
+1.01%
$1.78 million $2,917
Apr 18, 9 PM $0.0392
+0.00%
$1.77 million $2,883
Apr 18, 8 PM $0.0392
+0.09%
$1.77 million $2,889
Apr 18, 7 PM $0.0392
-0.92%
$1.76 million $2,893
Apr 18, 6 PM $0.0396
-1.10%
$1.78 million $2,905
Apr 18, 5 PM $0.04
-0.28%
$1.8 million $2,137
Apr 18, 4 PM $0.0401
-0.06%
$1.81 million $2,320
Apr 18, 3 PM $0.0401
+0.02%
$1.81 million $2,322
Apr 18, 2 PM $0.0401
-0.06%
$1.81 million $2,327
Apr 18, 1 PM $0.0401
-0.05%
$1.81 million $2,329
Apr 18, 12 PM $0.0402
+0.20%
$1.81 million $2,362
Apr 18, 11 AM $0.0401
-0.13%
$1.8 million $1,881
Apr 18, 10 AM $0.0401
+0.21%
$1.81 million $2,006
Apr 18, 9 AM $0.04
-0.01%
$1.8 million $2,060
Apr 18, 8 AM $0.0401
-2.31%
$1.8 million $2,087
Apr 18, 7 AM $0.041
+1.03%
$1.85 million $2,098
Apr 18, 6 AM $0.0406
-0.94%
$1.83 million $2,144
Apr 18, 5 AM $0.0401
-0.10%
$1.81 million $4,204
Apr 18, 4 AM $0.041
-0.09%
$1.84 million $4,255
Apr 18, 3 AM $0.041
+0.03%
$1.85 million $4,274
Apr 18, 2 AM $0.041
+0.00%
$1.85 million $4,274
Apr 18, 1 AM $0.041
+0.21%
$1.85 million $4,290
Apr 18, 12 AM $0.0409
+1.77%
$1.84 million $4,279
Apr 17, 11 PM $0.0402
-2.01%
$1.81 million $4,293
Apr 17, 10 PM $0.041
-0.39%
$1.85 million $4,333
Apr 17, 9 PM $0.0409
+0.04%
$1.84 million $4,376
Apr 17, 8 PM $0.0412
+0.60%
$1.85 million $4,371
Apr 17, 7 PM $0.0409
-0.79%
$1.84 million $4,369
Apr 17, 6 PM $0.0412
+2.63%
$1.86 million $3,918
Apr 17, 5 PM $0.041
-0.22%
$1.85 million $3,634
Apr 17, 4 PM $0.0411
-1.81%
$1.85 million $3,657
Apr 17, 3 PM $0.0402
-2.06%
$1.81 million $3,640
Apr 17, 2 PM $0.0411
+2.10%
$1.85 million $3,673
Apr 17, 1 PM $0.0403
+0.52%
$1.81 million $3,681
Apr 17, 12 PM $0.0401
+0.81%
$1.8 million $3,613
Apr 17, 11 AM $0.0398
+0.33%
$1.79 million $3,632
Apr 17, 10 AM $0.0396
+0.65%
$1.78 million $3,505
Apr 17, 9 AM $0.0394
-1.93%
$1.77 million $1,605
Apr 17, 8 AM $0.0417
+6.42%
$1.88 million $1,583
Apr 17, 7 AM $0.0392
+0.01%
$1.76 million $1,602
Apr 17, 6 AM $0.0392
+0.25%
$1.76 million $1,579
Apr 17, 5 AM $0.0391
-0.03%
$1.76 million $2,460