MAGA Historical Data

TRUMP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0801
+0.72%
$ 3.58 million $ 37,676
Nov 14, 9 AM $ 0.0774
-2.18%
$ 3.48 million $ 39,523
Nov 14, 8 AM $ 0.0808
+2.14%
$ 3.64 million $ 32,998
Nov 14, 7 AM $ 0.079
+2.76%
$ 3.59 million $ 39,814
Nov 14, 6 AM $ 0.0768
-5.17%
$ 3.46 million $ 39,673
Nov 14, 5 AM $ 0.0787
+0.55%
$ 3.56 million $ 32,899
Nov 14, 4 AM $ 0.0783
+1.09%
$ 3.53 million $ 39,690
Nov 14, 3 AM $ 0.0775
-1.42%
$ 3.5 million $ 37,842
Nov 14, 2 AM $ 0.0784
+2.00%
$ 3.53 million $ 39,566
Nov 14, 1 AM $ 0.0769
+0.03%
$ 3.5 million $ 39,477
Nov 14, 12 AM $ 0.0772
+3.56%
$ 3.48 million $ 39,629
Nov 13, 11 PM $ 0.0746
-4.55%
$ 3.36 million $ 39,556
Nov 13, 10 PM $ 0.0774
+0.08%
$ 3.49 million $ 39,802
Nov 13, 9 PM $ 0.0781
+1.24%
$ 3.52 million $ 39,804
Nov 13, 8 PM $ 0.0772
-1.10%
$ 3.47 million $ 39,900
Nov 13, 7 PM $ 0.0782
+0.37%
$ 3.52 million $ 39,981
Nov 13, 6 PM $ 0.0762
-1.40%
$ 3.43 million $ 40,218
Nov 13, 5 PM $ 0.0773
+1.08%
$ 3.48 million $ 40,097
Nov 13, 4 PM $ 0.0783
+1.73%
$ 3.52 million $ 40,119
Nov 13, 3 PM $ 0.077
-3.50%
$ 3.46 million $ 40,352
Nov 13, 2 PM $ 0.0782
-2.85%
$ 3.52 million $ 40,470
Nov 13, 1 PM $ 0.079
+0.26%
$ 3.56 million $ 40,364
Nov 13, 12 PM $ 0.0795
-2.69%
$ 3.58 million $ 40,438
Nov 13, 11 AM $ 0.0781
-1.51%
$ 3.52 million $ 39,272
Nov 13, 10 AM $ 0.082
+3.89%
$ 3.69 million $ 39,164
Nov 13, 9 AM $ 0.0789
-4.60%
$ 3.55 million $ 39,244
Nov 13, 8 AM $ 0.0827
+1.19%
$ 3.72 million $ 10,042
Nov 13, 7 AM $ 0.0819
+1.54%
$ 3.69 million $ 40,423
Nov 13, 6 AM $ 0.0806
+2.60%
$ 3.63 million $ 40,296
Nov 13, 5 AM $ 0.0787
+0.51%
$ 3.55 million $ 40,179
Nov 13, 4 AM $ 0.0783
-1.11%
$ 3.62 million $ 39,226
Nov 13, 3 AM $ 0.0792
-1.69%
$ 3.57 million $ 39,235
Nov 13, 2 AM $ 0.0806
+0.72%
$ 3.63 million $ 39,006
Nov 13, 1 AM $ 0.08
-1.36%
$ 3.6 million $ 39,069
Nov 13, 12 AM $ 0.0811
+3.57%
$ 3.65 million $ 39,001
Nov 12, 11 PM $ 0.0783
+0.59%
$ 3.55 million $ 38,870
Nov 12, 10 PM $ 0.0778
-3.28%
$ 3.66 million $ 38,900
Nov 12, 9 PM $ 0.0805
+0.15%
$ 3.62 million $ 38,913
Nov 12, 8 PM $ 0.0803
+1.40%
$ 3.6 million $ 39,864
Nov 12, 7 PM $ 0.0792
+0.77%
$ 3.57 million $ 39,742
Nov 12, 6 PM $ 0.0784
-2.96%
$ 3.53 million $ 39,635
Nov 12, 5 PM $ 0.081
-0.11%
$ 3.65 million $ 39,526
Nov 12, 4 PM $ 0.0811
-0.27%
$ 3.65 million $ 39,513
Nov 12, 3 PM $ 0.0813
-2.34%
$ 3.71 million $ 39,478
Nov 12, 2 PM $ 0.0833
-1.63%
$ 3.75 million $ 39,264
Nov 12, 1 PM $ 0.0847
-3.40%
$ 3.81 million $ 39,378
Nov 12, 12 PM $ 0.0883
+3.61%
$ 3.98 million $ 31,997
Nov 12, 11 AM $ 0.0878
+2.32%
$ 3.95 million $ 31,803
Nov 12, 10 AM $ 0.0859
+0.36%
$ 3.87 million $ 31,376
Nov 12, 9 AM $ 0.0861
-3.69%
$ 3.88 million $ 31,756