MAGA Historical Data

TRUMP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0859
+0.36%
$ 3.87 million $ 31,376
Nov 12, 9 AM $ 0.0861
-3.69%
$ 3.88 million $ 31,756
Nov 12, 8 AM $ 0.0888
+1.00%
$ 4 million $ 31,716
Nov 12, 7 AM $ 0.0879
+8.19%
$ 3.96 million $ 31,244
Nov 12, 6 AM $ 0.0812
+0.38%
$ 3.66 million $ 8,401
Nov 12, 5 AM $ 0.0809
+1.57%
$ 3.64 million $ 8,333
Nov 12, 4 AM $ 0.0788
-1.57%
$ 3.59 million $ 8,470
Nov 12, 3 AM $ 0.08
-0.01%
$ 3.6 million $ 7,355
Nov 12, 2 AM $ 0.08
-1.17%
$ 3.6 million $ 7,351
Nov 12, 1 AM $ 0.0806
-0.30%
$ 3.63 million $ 7,852
Nov 12, 12 AM $ 0.0809
+1.06%
$ 3.64 million $ 7,381
Nov 11, 11 PM $ 0.08
-0.07%
$ 3.6 million $ 7,466
Nov 11, 10 PM $ 0.0801
-0.40%
$ 3.6 million $ 7,380
Nov 11, 9 PM $ 0.0804
-0.02%
$ 3.66 million $ 7,887
Nov 11, 8 PM $ 0.0804
-0.92%
$ 3.62 million $ 7,886
Nov 11, 7 PM $ 0.0813
+0.98%
$ 3.66 million $ 38,105
Nov 11, 6 PM $ 0.0805
-0.73%
$ 3.63 million $ 38,123
Nov 11, 5 PM $ 0.0811
+0.35%
$ 3.65 million $ 38,161
Nov 11, 4 PM $ 0.0814
-1.98%
$ 3.66 million $ 38,242
Nov 11, 3 PM $ 0.0832
-3.46%
$ 3.75 million $ 38,185
Nov 11, 2 PM $ 0.086
+1.95%
$ 3.87 million $ 38,269
Nov 11, 1 PM $ 0.0844
+0.52%
$ 3.8 million $ 38,399
Nov 11, 12 PM $ 0.0841
+2.95%
$ 3.79 million $ 38,189
Nov 11, 11 AM $ 0.0823
+0.39%
$ 3.7 million $ 38,280
Nov 11, 10 AM $ 0.0821
+0.97%
$ 3.7 million $ 38,282
Nov 11, 9 AM $ 0.0816
-1.05%
$ 3.67 million $ 38,777
Nov 11, 8 AM $ 0.0826
+0.30%
$ 3.72 million $ 38,743
Nov 11, 7 AM $ 0.0826
-0.06%
$ 3.72 million $ 38,758
Nov 11, 6 AM $ 0.0826
-0.17%
$ 3.72 million $ 38,455
Nov 11, 5 AM $ 0.0826
-0.25%
$ 3.72 million $ 38,369
Nov 11, 4 AM $ 0.0828
-0.16%
$ 3.73 million $ 38,411
Nov 11, 3 AM $ 0.0827
-0.37%
$ 3.73 million $ 37,305
Nov 11, 2 AM $ 0.0831
+0.23%
$ 3.74 million $ 38,739
Nov 11, 1 AM $ 0.0828
+0.04%
$ 3.73 million $ 38,690
Nov 11, 12 AM $ 0.0826
+0.00%
$ 3.72 million $ 38,651
Nov 10, 11 PM $ 0.0826
-0.28%
$ 3.72 million $ 38,584
Nov 10, 10 PM $ 0.0826
+0.11%
$ 3.73 million $ 38,538
Nov 10, 9 PM $ 0.0827
-0.01%
$ 3.72 million $ 38,324
Nov 10, 8 PM $ 0.0827
+0.00%
$ 3.71 million $ 38,324
Nov 10, 7 PM $ 0.0827
+0.41%
$ 3.72 million $ 38,385
Nov 10, 6 PM $ 0.0824
-0.38%
$ 3.71 million $ 38,419
Nov 10, 5 PM $ 0.0827
+0.85%
$ 3.71 million $ 38,431
Nov 10, 4 PM $ 0.082
+0.57%
$ 3.69 million $ 38,389
Nov 10, 3 PM $ 0.0815
-0.51%
$ 3.67 million $ 38,393
Nov 10, 2 PM $ 0.082
+0.32%
$ 3.69 million $ 38,440
Nov 10, 1 PM $ 0.0815
-0.55%
$ 3.67 million $ 38,487
Nov 10, 12 PM $ 0.0818
-0.86%
$ 3.68 million $ 38,372
Nov 10, 11 AM $ 0.0825
+0.86%
$ 3.71 million $ 38,368
Nov 10, 10 AM $ 0.0818
-0.84%
$ 3.68 million $ 38,060
Nov 10, 9 AM $ 0.082
+0.02%
$ 3.69 million $ 38,145