Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $0.0319
-0.38%
$1.44 million $1,035
Jun 2, 2 PM $0.0321
-1.60%
$1.44 million $1,026
Jun 2, 1 PM $0.0326
-0.19%
$1.47 million $1,024
Jun 2, 12 PM $0.0326
-0.09%
$1.47 million $1,029
Jun 2, 11 AM $0.0327
+0.05%
$1.47 million $1,531
Jun 2, 10 AM $0.0327
-0.03%
$1.47 million $1,502
Jun 2, 9 AM $0.0327
-0.67%
$1.47 million $1,450
Jun 2, 8 AM $0.0329
-0.43%
$1.48 million $1,451
Jun 2, 7 AM $0.033
-0.01%
$1.49 million $1,452
Jun 2, 6 AM $0.033
+0.46%
$1.49 million $1,436
Jun 2, 5 AM $0.0329
-0.40%
$1.48 million $1,114
Jun 2, 4 AM $0.033
+0.25%
$1.48 million $1,440
Jun 2, 3 AM $0.0327
+0.11%
$1.47 million $1,445
Jun 2, 2 AM $0.0327
-0.86%
$1.47 million $1,305
Jun 2, 1 AM $0.033
-0.05%
$1.48 million $1,292
Jun 2, 12 AM $0.0333
-0.12%
$1.5 million $1,295
Jun 1, 11 PM $0.0333
+1.15%
$1.5 million $1,277
Jun 1, 10 PM $0.033
+0.30%
$1.48 million $1,263
Jun 1, 9 PM $0.0333
+0.07%
$1.5 million $1,249
Jun 1, 8 PM $0.0333
+0.20%
$1.5 million $1,236
Jun 1, 7 PM $0.0332
+1.78%
$1.5 million $1,193
Jun 1, 6 PM $0.0327
+0.15%
$1.47 million $1,320
Jun 1, 5 PM $0.0326
+0.72%
$1.47 million $1,307
Jun 1, 4 PM $0.0323
-1.41%
$1.46 million $1,333
Jun 1, 3 PM $0.0328
+0.01%
$1.48 million $1,335
Jun 1, 2 PM $0.0328
-0.83%
$1.48 million $1,318
Jun 1, 1 PM $0.0331
+0.66%
$1.49 million $1,314
Jun 1, 12 PM $0.0328
-1.23%
$1.48 million $1,505
Jun 1, 11 AM $0.0333
-0.14%
$1.5 million $1,532
Jun 1, 10 AM $0.0333
+0.83%
$1.5 million $1,519
Jun 1, 9 AM $0.033
-0.64%
$1.49 million $1,521
Jun 1, 8 AM $0.0332
+0.78%
$1.5 million $1,511
Jun 1, 7 AM $0.033
-1.26%
$1.48 million $1,514
Jun 1, 6 AM $0.0334
-0.42%
$1.5 million $1,514
Jun 1, 5 AM $0.0335
+0.03%
$1.51 million $1,521
Jun 1, 4 AM $0.0335
-0.24%
$1.51 million $1,394
Jun 1, 3 AM $0.0336
+0.61%
$1.51 million $1,419
Jun 1, 2 AM $0.0334
+0.25%
$1.5 million $1,228
Jun 1, 1 AM $0.0333
-0.42%
$1.5 million $1,233
Jun 1, 12 AM $0.0334
+0.03%
$1.51 million $1,832
May 31, 11 PM $0.0334
+0.54%
$1.5 million $1,837
May 31, 10 PM $0.0332
-0.47%
$1.5 million $1,857
May 31, 9 PM $0.0334
+0.02%
$1.5 million $1,858
May 31, 8 PM $0.0334
-0.14%
$1.5 million $1,876
May 31, 7 PM $0.0334
-0.15%
$1.51 million $1,810
May 31, 6 PM $0.0335
+0.19%
$1.51 million $1,781
May 31, 5 PM $0.0334
+0.43%
$1.5 million $1,770
May 31, 4 PM $0.0333
-0.30%
$1.5 million $1,280
May 31, 3 PM $0.0334
-0.07%
$1.5 million $1,269
May 31, 2 PM $0.0336
-0.09%
$1.51 million $1,253