Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 AM $0.0401
+0.03%
$1.8 million $3,354
Apr 15, 2 AM $0.0401
-0.11%
$1.8 million $3,394
Apr 15, 1 AM $0.0401
-0.30%
$1.81 million $3,398
Apr 15, 12 AM $0.0402
+0.41%
$1.81 million $3,407
Apr 14, 11 PM $0.0401
+0.29%
$1.8 million $3,345
Apr 14, 10 PM $0.0399
+0.21%
$1.8 million $3,204
Apr 14, 9 PM $0.0399
+1.98%
$1.79 million $4,876
Apr 14, 8 PM $0.0391
+0.00%
$1.76 million $4,903
Apr 14, 7 PM $0.0399
+0.00%
$1.8 million $4,979
Apr 14, 6 PM $0.0399
-0.28%
$1.8 million $5,001
Apr 14, 5 PM $0.04
-2.20%
$1.8 million $5,000
Apr 14, 4 PM $0.0409
-0.13%
$1.84 million $5,013
Apr 14, 3 PM $0.0409
-0.40%
$1.84 million $4,824
Apr 14, 2 PM $0.0411
+0.01%
$1.85 million $4,883
Apr 14, 1 PM $0.0411
+0.27%
$1.85 million $4,811
Apr 14, 12 PM $0.041
+0.00%
$1.85 million $4,848
Apr 14, 11 AM $0.041
-0.02%
$1.85 million $4,853
Apr 14, 10 AM $0.041
+0.04%
$1.85 million $4,799
Apr 14, 9 AM $0.041
-0.26%
$1.85 million $4,834
Apr 14, 8 AM $0.0414
+0.99%
$1.86 million $4,842
Apr 14, 7 AM $0.041
+2.09%
$1.84 million $4,802
Apr 14, 6 AM $0.0401
+0.08%
$1.81 million $3,431
Apr 14, 5 AM $0.0401
-0.05%
$1.8 million $3,456
Apr 14, 4 AM $0.0401
-0.71%
$1.81 million $3,443
Apr 14, 3 AM $0.0404
+0.01%
$1.82 million $3,410
Apr 14, 2 AM $0.0404
+0.09%
$1.82 million $3,376
Apr 14, 1 AM $0.0404
+0.63%
$1.82 million $3,341
Apr 14, 12 AM $0.0401
-0.19%
$1.81 million $1,659
Apr 13, 11 PM $0.0402
+0.20%
$1.81 million $1,664
Apr 13, 10 PM $0.0409
+4.44%
$1.84 million $1,654
Apr 13, 9 PM $0.0391
-0.04%
$1.76 million $1,560
Apr 13, 8 PM $0.0392
+0.31%
$1.76 million $1,563
Apr 13, 7 PM $0.039
+1.88%
$1.76 million $1,480
Apr 13, 6 PM $0.0383
-0.41%
$1.73 million $1,470
Apr 13, 5 PM $0.0393
+2.27%
$1.77 million $1,566
Apr 13, 4 PM $0.0384
+0.43%
$1.73 million $1,543
Apr 13, 3 PM $0.0382
+0.05%
$1.72 million $1,524
Apr 13, 2 PM $0.0382
+0.14%
$1.72 million $1,480
Apr 13, 1 PM $0.0382
+0.12%
$1.72 million $1,497
Apr 13, 12 PM $0.0372
+0.12%
$1.68 million $1,487
Apr 13, 11 AM $0.0372
+0.00%
$1.67 million $1,483
Apr 13, 10 AM $0.0372
-2.39%
$1.67 million $1,451
Apr 13, 9 AM $0.0381
+0.00%
$1.72 million $1,483
Apr 13, 8 AM $0.0381
-0.06%
$1.72 million $1,494
Apr 13, 7 AM $0.0381
+2.58%
$1.72 million $1,547
Apr 13, 6 AM $0.0381
+0.36%
$1.71 million $1,523
Apr 13, 5 AM $0.0379
+0.03%
$1.71 million $1,493
Apr 13, 4 AM $0.037
-0.02%
$1.67 million $1,504
Apr 13, 3 AM $0.0379
-0.04%
$1.71 million $1,513
Apr 13, 2 AM $0.0379
-0.10%
$1.71 million $1,489