Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 PM $0.0336
-0.09%
$1.51 million $1,253
May 31, 1 PM $0.0336
+0.97%
$1.51 million $1,955
May 31, 12 PM $0.0333
+0.30%
$1.5 million $1,770
May 31, 11 AM $0.0332
-0.58%
$1.49 million $1,740
May 31, 10 AM $0.0334
-0.05%
$1.5 million $1,730
May 31, 9 AM $0.0334
-0.65%
$1.5 million $1,714
May 31, 8 AM $0.0336
+0.96%
$1.51 million $1,616
May 31, 7 AM $0.0333
-0.01%
$1.5 million $955
May 31, 6 AM $0.0333
-0.05%
$1.5 million $1,547
May 31, 5 AM $0.0333
-0.12%
$1.5 million $1,554
May 31, 4 AM $0.0333
-0.05%
$1.5 million $1,542
May 31, 3 AM $0.0333
-0.30%
$1.5 million $1,539
May 31, 2 AM $0.0334
-1.00%
$1.51 million $1,526
May 31, 1 AM $0.0338
-0.08%
$1.52 million $1,525
May 31, 12 AM $0.0338
+0.96%
$1.52 million $1,648
May 30, 11 PM $0.0335
+0.05%
$1.51 million $1,804
May 30, 10 PM $0.0335
-0.07%
$1.51 million $1,795
May 30, 9 PM $0.0335
+0.07%
$1.51 million $1,785
May 30, 8 PM $0.0335
-0.96%
$1.51 million $1,781
May 30, 7 PM $0.0338
+0.08%
$1.52 million $1,778
May 30, 6 PM $0.0343
-2.95%
$1.54 million $1,774
May 30, 5 PM $0.0353
+6.07%
$1.59 million $961
May 30, 4 PM $0.0333
-1.31%
$1.5 million $1,764
May 30, 3 PM $0.0337
-0.09%
$1.52 million $1,761
May 30, 2 PM $0.0338
+0.27%
$1.52 million $1,770
May 30, 1 PM $0.0337
+1.04%
$1.52 million $1,659
May 30, 12 PM $0.0338
+0.03%
$1.52 million $2,034
May 30, 11 AM $0.0338
+1.16%
$1.52 million $2,020
May 30, 10 AM $0.0334
-0.26%
$1.5 million $870
May 30, 9 AM $0.0334
+0.23%
$1.51 million $2,493
May 30, 8 AM $0.0334
-0.38%
$1.5 million $2,506
May 30, 7 AM $0.0335
-0.12%
$1.51 million $2,634
May 30, 6 AM $0.0335
+0.27%
$1.51 million $2,621
May 30, 5 AM $0.0334
-1.13%
$1.5 million $2,606
May 30, 4 AM $0.0338
+0.00%
$1.52 million $2,594
May 30, 3 AM $0.0338
-0.03%
$1.52 million $2,345
May 30, 2 AM $0.0338
+0.13%
$1.52 million $2,448
May 30, 1 AM $0.0338
+0.76%
$1.52 million $2,262
May 30, 12 AM $0.0335
+0.69%
$1.51 million $2,234
May 29, 11 PM $0.0333
-0.34%
$1.5 million $2,242
May 29, 10 PM $0.0334
+0.10%
$1.5 million $2,236
May 29, 9 PM $0.0334
-1.11%
$1.5 million $2,231
May 29, 8 PM $0.0338
-0.07%
$1.52 million $2,284
May 29, 7 PM $0.0338
-0.69%
$1.52 million $2,293
May 29, 6 PM $0.034
-0.05%
$1.53 million $2,262
May 29, 5 PM $0.034
+0.29%
$1.53 million $2,260
May 29, 4 PM $0.0339
+0.21%
$1.53 million $2,852
May 29, 3 PM $0.0339
+2.00%
$1.52 million $2,841
May 29, 2 PM $0.0332
-0.24%
$1.49 million $2,827
May 29, 1 PM $0.0333
+0.04%
$1.5 million $2,821