MAGA Historical Data

TRUMP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.082
+0.02%
$ 3.69 million $ 38,145
Nov 10, 8 AM $ 0.0821
+0.39%
$ 3.69 million $ 38,291
Nov 10, 7 AM $ 0.0818
-0.32%
$ 3.68 million $ 38,332
Nov 10, 6 AM $ 0.082
-0.31%
$ 3.69 million $ 38,279
Nov 10, 5 AM $ 0.0823
+1.00%
$ 3.7 million $ 38,337
Nov 10, 4 AM $ 0.0815
-0.27%
$ 3.67 million $ 38,294
Nov 10, 3 AM $ 0.0819
-0.29%
$ 3.69 million $ 38,203
Nov 10, 2 AM $ 0.0824
-1.16%
$ 3.71 million $ 38,232
Nov 10, 1 AM $ 0.0833
-0.68%
$ 3.75 million $ 38,231
Nov 10, 12 AM $ 0.0839
+0.61%
$ 3.78 million $ 38,094
Nov 9, 11 PM $ 0.0838
-0.40%
$ 3.83 million $ 38,053
Nov 9, 10 PM $ 0.0841
-7.95%
$ 3.82 million $ 38,979
Nov 9, 9 PM $ 0.0909
-1.19%
$ 4.09 million $ 30,570
Nov 9, 8 PM $ 0.0921
+1.51%
$ 4.15 million $ 30,569
Nov 9, 7 PM $ 0.0908
+7.35%
$ 4.09 million $ 31,631
Nov 9, 6 PM $ 0.0838
-1.99%
$ 3.77 million $ 8,033
Nov 9, 5 PM $ 0.0846
-1.07%
$ 3.81 million $ 8,018
Nov 9, 4 PM $ 0.0846
+0.00%
$ 3.81 million $ 8,018
Nov 9, 3 PM $ 0.0846
+1.08%
$ 3.81 million $ 8,054
Nov 9, 2 PM $ 0.0837
+0.09%
$ 3.77 million $ 38,472
Nov 9, 1 PM $ 0.0835
-1.02%
$ 3.76 million $ 38,258
Nov 9, 12 PM $ 0.0843
+1.58%
$ 3.8 million $ 38,151
Nov 9, 11 AM $ 0.083
-1.76%
$ 3.74 million $ 38,083
Nov 9, 10 AM $ 0.0845
-0.20%
$ 3.8 million $ 38,074
Nov 9, 9 AM $ 0.0847
-0.50%
$ 3.81 million $ 37,019
Nov 9, 8 AM $ 0.0851
+1.37%
$ 3.83 million $ 38,121
Nov 9, 7 AM $ 0.0838
-0.65%
$ 3.8 million $ 38,084
Nov 9, 6 AM $ 0.0843
-0.90%
$ 3.8 million $ 38,056
Nov 9, 5 AM $ 0.0851
+0.29%
$ 3.83 million $ 37,084
Nov 9, 4 AM $ 0.0848
+0.70%
$ 3.82 million $ 37,117
Nov 9, 3 AM $ 0.0842
+0.96%
$ 3.79 million $ 38,155
Nov 9, 2 AM $ 0.0835
-0.56%
$ 3.76 million $ 37,104
Nov 9, 1 AM $ 0.0839
+0.70%
$ 3.78 million $ 37,019
Nov 9, 12 AM $ 0.0841
+0.67%
$ 3.77 million $ 36,989
Nov 8, 11 PM $ 0.0835
-0.94%
$ 3.76 million $ 38,916
Nov 8, 10 PM $ 0.0849
+0.09%
$ 3.82 million $ 37,087
Nov 8, 9 PM $ 0.083
-0.36%
$ 3.73 million $ 37,071
Nov 8, 8 PM $ 0.0833
-1.17%
$ 3.75 million $ 37,044
Nov 8, 7 PM $ 0.085
+0.65%
$ 3.82 million $ 38,096
Nov 8, 6 PM $ 0.0861
+1.06%
$ 3.88 million $ 31,511
Nov 8, 5 PM $ 0.0847
-0.31%
$ 3.81 million $ 38,424
Nov 8, 4 PM $ 0.0848
+2.12%
$ 3.82 million $ 31,581
Nov 8, 3 PM $ 0.0832
-2.92%
$ 3.75 million $ 37,372
Nov 8, 2 PM $ 0.0843
-0.01%
$ 3.79 million $ 37,370
Nov 8, 1 PM $ 0.0843
+1.54%
$ 3.79 million $ 38,563
Nov 8, 12 PM $ 0.083
-3.95%
$ 3.74 million $ 38,683
Nov 8, 11 AM $ 0.0862
+0.88%
$ 3.88 million $ 37,390
Nov 8, 10 AM $ 0.0854
-0.09%
$ 3.84 million $ 38,642
Nov 8, 9 AM $ 0.0857
-0.20%
$ 3.86 million $ 38,638
Nov 8, 8 AM $ 0.0859
-1.30%
$ 3.87 million $ 38,778