MAGA Historical Data

TRUMP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0857
-0.20%
$ 3.86 million $ 38,638
Nov 8, 8 AM $ 0.0859
-1.30%
$ 3.87 million $ 38,778
Nov 8, 7 AM $ 0.0863
-0.35%
$ 3.88 million $ 30,581
Nov 8, 6 AM $ 0.0866
-0.01%
$ 3.9 million $ 30,643
Nov 8, 5 AM $ 0.0867
+1.29%
$ 3.9 million $ 30,657
Nov 8, 4 AM $ 0.0858
+0.50%
$ 3.86 million $ 37,579
Nov 8, 3 AM $ 0.086
+0.42%
$ 3.87 million $ 41,491
Nov 8, 2 AM $ 0.0856
-0.49%
$ 3.86 million $ 41,279
Nov 8, 1 AM $ 0.086
+0.73%
$ 3.88 million $ 35,262
Nov 8, 12 AM $ 0.0854
+0.16%
$ 3.85 million $ 42,548
Nov 7, 11 PM $ 0.0855
+0.15%
$ 3.85 million $ 42,470
Nov 7, 10 PM $ 0.0855
-1.56%
$ 3.85 million $ 42,480
Nov 7, 9 PM $ 0.0862
+0.21%
$ 3.88 million $ 38,518
Nov 7, 8 PM $ 0.086
+0.60%
$ 3.87 million $ 38,463
Nov 7, 7 PM $ 0.0855
+7.29%
$ 3.85 million $ 42,354
Nov 7, 6 PM $ 0.0797
+0.39%
$ 3.59 million $ 41,909
Nov 7, 5 PM $ 0.0794
-2.48%
$ 3.57 million $ 41,888
Nov 7, 4 PM $ 0.0815
+1.59%
$ 3.67 million $ 42,021
Nov 7, 3 PM $ 0.0801
-1.23%
$ 3.61 million $ 42,012
Nov 7, 2 PM $ 0.0809
+1.81%
$ 3.64 million $ 41,957
Nov 7, 1 PM $ 0.0795
+0.40%
$ 3.58 million $ 41,976
Nov 7, 12 PM $ 0.0792
-3.08%
$ 3.56 million $ 42,020
Nov 7, 11 AM $ 0.0816
+3.39%
$ 3.67 million $ 38,291
Nov 7, 10 AM $ 0.0789
-2.22%
$ 3.55 million $ 38,346
Nov 7, 9 AM $ 0.0807
-1.48%
$ 3.63 million $ 42,249
Nov 7, 8 AM $ 0.0821
+0.99%
$ 3.7 million $ 38,316
Nov 7, 7 AM $ 0.0813
-0.39%
$ 3.66 million $ 40,457
Nov 7, 6 AM $ 0.0817
+0.07%
$ 3.68 million $ 38,230
Nov 7, 5 AM $ 0.0816
+1.95%
$ 3.67 million $ 38,265
Nov 7, 4 AM $ 0.08
-2.96%
$ 3.6 million $ 39,911
Nov 7, 3 AM $ 0.0825
+1.16%
$ 3.71 million $ 39,557
Nov 7, 2 AM $ 0.0813
-1.04%
$ 3.66 million $ 39,076
Nov 7, 1 AM $ 0.0822
+0.76%
$ 3.7 million $ 39,176
Nov 7, 12 AM $ 0.0816
-0.04%
$ 3.67 million $ 38,821
Nov 6, 11 PM $ 0.0816
-0.50%
$ 3.67 million $ 41,200
Nov 6, 10 PM $ 0.0822
+7.27%
$ 3.7 million $ 40,503
Nov 6, 9 PM $ 0.0765
-1.33%
$ 3.44 million $ 40,918
Nov 6, 8 PM $ 0.0777
-1.02%
$ 3.5 million $ 41,024
Nov 6, 7 PM $ 0.0785
+0.64%
$ 3.53 million $ 41,049
Nov 6, 6 PM $ 0.0787
+1.04%
$ 3.54 million $ 40,980
Nov 6, 5 PM $ 0.0779
+1.02%
$ 3.51 million $ 40,981
Nov 6, 4 PM $ 0.0773
-3.08%
$ 3.48 million $ 41,031
Nov 6, 3 PM $ 0.0797
+0.08%
$ 3.59 million $ 40,944
Nov 6, 2 PM $ 0.0798
-0.22%
$ 3.59 million $ 40,914
Nov 6, 1 PM $ 0.0798
+5.56%
$ 3.59 million $ 33,849
Nov 6, 12 PM $ 0.0756
-0.16%
$ 3.4 million $ 40,826
Nov 6, 11 AM $ 0.0757
-1.60%
$ 3.41 million $ 40,734
Nov 6, 10 AM $ 0.0763
-0.09%
$ 3.43 million $ 30,834
Nov 6, 9 AM $ 0.0759
-0.12%
$ 3.42 million $ 40,539
Nov 6, 8 AM $ 0.076
-1.42%
$ 3.42 million $ 40,556