Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 PM $0.0333
+0.04%
$1.5 million $2,821
May 29, 12 PM $0.0334
-1.24%
$1.5 million $2,782
May 29, 11 AM $0.0338
+0.96%
$1.52 million $2,805
May 29, 10 AM $0.0335
+0.08%
$1.51 million $2,829
May 29, 9 AM $0.0337
-0.36%
$1.52 million $2,838
May 29, 8 AM $0.0338
+1.05%
$1.52 million $2,365
May 29, 7 AM $0.0334
-1.00%
$1.5 million $2,268
May 29, 6 AM $0.0337
+0.51%
$1.52 million $2,263
May 29, 5 AM $0.0335
+0.28%
$1.51 million $2,669
May 29, 4 AM $0.0334
-0.85%
$1.51 million $2,664
May 29, 3 AM $0.0337
+0.98%
$1.52 million $2,664
May 29, 2 AM $0.0334
-0.19%
$1.5 million $2,528
May 29, 1 AM $0.0334
-0.02%
$1.5 million $2,576
May 29, 12 AM $0.0335
-0.81%
$1.51 million $2,588
May 28, 11 PM $0.0337
-0.08%
$1.52 million $2,570
May 28, 10 PM $0.0338
-0.42%
$1.52 million $2,554
May 28, 9 PM $0.0339
+1.21%
$1.53 million $2,567
May 28, 8 PM $0.0335
-1.32%
$1.51 million $2,471
May 28, 7 PM $0.034
+0.02%
$1.53 million $2,881
May 28, 6 PM $0.034
-0.82%
$1.53 million $4,122
May 28, 5 PM $0.0343
+0.35%
$1.54 million $6,442
May 28, 4 PM $0.0341
-0.04%
$1.54 million $6,430
May 28, 3 PM $0.0341
+2.57%
$1.54 million $6,206
May 28, 2 PM $0.0333
+0.13%
$1.5 million $6,121
May 28, 1 PM $0.0332
-0.41%
$1.5 million $5,975
May 28, 12 PM $0.0334
+0.59%
$1.5 million $5,656
May 28, 11 AM $0.0332
+0.54%
$1.49 million $5,384
May 28, 10 AM $0.033
-0.28%
$1.49 million $5,166
May 28, 9 AM $0.0331
+0.12%
$1.49 million $5,153
May 28, 8 AM $0.0331
-0.36%
$1.49 million $5,137
May 28, 7 AM $0.0332
-0.01%
$1.49 million $5,155
May 28, 6 AM $0.0332
-0.51%
$1.49 million $5,188
May 28, 5 AM $0.0333
-0.40%
$1.5 million $5,088
May 28, 4 AM $0.0335
+0.23%
$1.51 million $5,082
May 28, 3 AM $0.0334
-0.75%
$1.5 million $3,922
May 28, 2 AM $0.0336
-0.18%
$1.51 million $3,568
May 28, 1 AM $0.0337
-0.38%
$1.52 million $3,913
May 28, 12 AM $0.0338
+0.23%
$1.52 million $6,305
May 27, 11 PM $0.0338
-0.17%
$1.52 million $6,375
May 27, 10 PM $0.0338
+0.10%
$1.52 million $6,380
May 27, 9 PM $0.0338
-1.83%
$1.52 million $6,417
May 27, 8 PM $0.0344
-1.01%
$1.55 million $6,496
May 27, 7 PM $0.0348
-0.90%
$1.57 million $6,704
May 27, 6 PM $0.0352
+0.80%
$1.59 million $6,672
May 27, 5 PM $0.0349
-0.39%
$1.57 million $5,061
May 27, 4 PM $0.0351
-0.27%
$1.58 million $5,086
May 27, 3 PM $0.0352
+0.64%
$1.58 million $5,084
May 27, 2 PM $0.0349
+0.66%
$1.57 million $5,060
May 27, 1 PM $0.0347
-0.93%
$1.56 million $5,234
May 27, 12 PM $0.035
+0.42%
$1.58 million $5,263