MAGA Historical Data

TRUMP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.076
-1.42%
$ 3.42 million $ 40,556
Nov 6, 7 AM $ 0.0771
+1.52%
$ 3.47 million $ 40,512
Nov 6, 6 AM $ 0.0759
+1.17%
$ 3.42 million $ 40,594
Nov 6, 5 AM $ 0.0752
-0.38%
$ 3.39 million $ 33,655
Nov 6, 4 AM $ 0.0757
-1.42%
$ 3.41 million $ 40,607
Nov 6, 3 AM $ 0.0768
+1.80%
$ 3.46 million $ 40,584
Nov 6, 2 AM $ 0.0759
-1.26%
$ 3.42 million $ 40,625
Nov 6, 1 AM $ 0.0768
+1.10%
$ 3.46 million $ 41,013
Nov 6, 12 AM $ 0.075
-1.67%
$ 3.38 million $ 31,157
Nov 5, 11 PM $ 0.0761
+0.47%
$ 3.43 million $ 38,052
Nov 5, 10 PM $ 0.0756
+0.27%
$ 3.4 million $ 38,147
Nov 5, 9 PM $ 0.0754
-1.74%
$ 3.39 million $ 38,431
Nov 5, 8 PM $ 0.0767
+0.19%
$ 3.45 million $ 39,464
Nov 5, 7 PM $ 0.0765
+0.00%
$ 3.45 million $ 38,437
Nov 5, 6 PM $ 0.0765
+1.34%
$ 3.45 million $ 39,829
Nov 5, 5 PM $ 0.0753
-2.37%
$ 3.39 million $ 39,876
Nov 5, 4 PM $ 0.077
+0.63%
$ 3.47 million $ 39,852
Nov 5, 3 PM $ 0.077
+1.70%
$ 3.47 million $ 39,884
Nov 5, 2 PM $ 0.0757
-0.60%
$ 3.41 million $ 39,896
Nov 5, 1 PM $ 0.0775
-1.51%
$ 3.49 million $ 39,818
Nov 5, 12 PM $ 0.0787
+1.35%
$ 3.54 million $ 39,736
Nov 5, 11 AM $ 0.0776
-0.85%
$ 3.5 million $ 39,700
Nov 5, 10 AM $ 0.0781
+0.09%
$ 3.52 million $ 39,646
Nov 5, 9 AM $ 0.0781
-1.91%
$ 3.51 million $ 39,666
Nov 5, 8 AM $ 0.0796
+1.25%
$ 3.58 million $ 39,703
Nov 5, 7 AM $ 0.0784
-3.42%
$ 3.53 million $ 40,161
Nov 5, 6 AM $ 0.0822
-0.27%
$ 3.7 million $ 33,237
Nov 5, 5 AM $ 0.0821
+0.38%
$ 3.7 million $ 33,205
Nov 5, 4 AM $ 0.0813
-0.14%
$ 3.66 million $ 39,968
Nov 5, 3 AM $ 0.0814
+0.65%
$ 3.66 million $ 40,194
Nov 5, 2 AM $ 0.0809
+6.19%
$ 3.64 million $ 40,128
Nov 5, 1 AM $ 0.0761
-2.81%
$ 3.43 million $ 39,978
Nov 5, 12 AM $ 0.0783
-0.81%
$ 3.53 million $ 39,888
Nov 4, 11 PM $ 0.079
+0.84%
$ 3.56 million $ 39,793
Nov 4, 10 PM $ 0.0783
-0.78%
$ 3.53 million $ 39,616
Nov 4, 9 PM $ 0.0788
-3.19%
$ 3.55 million $ 39,481
Nov 4, 8 PM $ 0.0814
-1.87%
$ 3.66 million $ 38,495
Nov 4, 7 PM $ 0.0841
-1.03%
$ 3.78 million $ 38,460
Nov 4, 6 PM $ 0.0848
-1.43%
$ 3.82 million $ 38,506
Nov 4, 5 PM $ 0.0848
-0.81%
$ 3.82 million $ 38,355
Nov 4, 4 PM $ 0.0857
-0.46%
$ 3.86 million $ 38,563
Nov 4, 3 PM $ 0.0861
-0.40%
$ 3.88 million $ 38,506
Nov 4, 2 PM $ 0.0865
-0.17%
$ 3.89 million $ 39,200
Nov 4, 1 PM $ 0.0866
+0.13%
$ 3.9 million $ 39,697
Nov 4, 12 PM $ 0.0865
-0.53%
$ 3.89 million $ 39,792
Nov 4, 11 AM $ 0.087
+1.34%
$ 3.92 million $ 39,842
Nov 4, 10 AM $ 0.0858
+0.29%
$ 3.86 million $ 39,893
Nov 4, 9 AM $ 0.0856
-0.14%
$ 3.85 million $ 40,724
Nov 4, 8 AM $ 0.0858
+1.10%
$ 3.86 million $ 40,639
Nov 4, 7 AM $ 0.0847
-0.73%
$ 3.81 million $ 40,448