Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 PM $0.035
+0.42%
$1.58 million $5,263
May 27, 11 AM $0.0349
-0.38%
$1.57 million $5,229
May 27, 10 AM $0.035
+0.01%
$1.58 million $5,260
May 27, 9 AM $0.035
+0.48%
$1.58 million $5,263
May 27, 8 AM $0.0349
-0.41%
$1.57 million $5,246
May 27, 7 AM $0.035
-0.36%
$1.58 million $5,270
May 27, 6 AM $0.0351
+0.41%
$1.58 million $5,269
May 27, 5 AM $0.035
+0.15%
$1.58 million $5,137
May 27, 4 AM $0.035
-0.16%
$1.57 million $5,279
May 27, 3 AM $0.035
-0.23%
$1.58 million $5,263
May 27, 2 AM $0.0351
-0.20%
$1.58 million $5,401
May 27, 1 AM $0.0352
-0.05%
$1.58 million $5,389
May 27, 12 AM $0.0352
-2.18%
$1.58 million $5,493
May 26, 11 PM $0.0356
+0.34%
$1.6 million $5,416
May 26, 10 PM $0.0354
-1.00%
$1.6 million $5,383
May 26, 9 PM $0.0358
+0.99%
$1.61 million $5,385
May 26, 8 PM $0.0354
+0.65%
$1.6 million $5,388
May 26, 7 PM $0.0363
+3.65%
$1.64 million $3,636
May 26, 6 PM $0.0351
+1.35%
$1.58 million $3,648
May 26, 5 PM $0.0344
-1.11%
$1.55 million $2,240
May 26, 4 PM $0.0348
-1.08%
$1.56 million $2,234
May 26, 3 PM $0.0351
+0.21%
$1.58 million $2,222
May 26, 2 PM $0.0351
-0.49%
$1.58 million $1,891
May 26, 1 PM $0.0353
-0.27%
$1.59 million $1,858
May 26, 12 PM $0.0354
+0.39%
$1.59 million $2,050
May 26, 11 AM $0.0352
+0.16%
$1.58 million $1,961
May 26, 10 AM $0.0351
-0.06%
$1.58 million $1,945
May 26, 9 AM $0.0351
-0.14%
$1.58 million $1,945
May 26, 8 AM $0.0351
-0.22%
$1.58 million $1,929
May 26, 7 AM $0.0351
-0.24%
$1.58 million $1,567
May 26, 6 AM $0.0352
+0.44%
$1.58 million $1,499
May 26, 5 AM $0.035
-0.11%
$1.58 million $1,491
May 26, 4 AM $0.035
-0.22%
$1.58 million $1,516
May 26, 3 AM $0.0351
+0.00%
$1.58 million $1,513
May 26, 2 AM $0.0351
+0.20%
$1.58 million $1,251
May 26, 1 AM $0.035
+0.94%
$1.58 million $1,067
May 26, 12 AM $0.0349
-0.14%
$1.57 million $878
May 25, 11 PM $0.0349
-0.16%
$1.57 million $870
May 25, 10 PM $0.035
+0.31%
$1.57 million $902
May 25, 9 PM $0.0349
-0.07%
$1.57 million $923
May 25, 8 PM $0.0349
-0.02%
$1.57 million $888
May 25, 7 PM $0.0349
-0.27%
$1.57 million $1,029
May 25, 6 PM $0.035
+0.08%
$1.58 million $1,048
May 25, 5 PM $0.035
-0.28%
$1.58 million $1,042
May 25, 4 PM $0.0351
+0.16%
$1.58 million $1,041
May 25, 3 PM $0.0351
+0.91%
$1.58 million $1,035
May 25, 2 PM $0.0349
+0.12%
$1.57 million $1,028
May 25, 1 PM $0.0349
+0.45%
$1.57 million $1,016
May 25, 12 PM $0.0347
-0.07%
$1.56 million $1,071
May 25, 11 AM $0.0347
-0.07%
$1.56 million $1,065