Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 AM $0.038
+0.02%
$1.71 million $1,580
Apr 10, 11 PM $0.038
-0.20%
$1.71 million $1,723
Apr 10, 10 PM $0.038
-1.47%
$1.71 million $1,705
Apr 10, 9 PM $0.038
+3.17%
$1.71 million $1,692
Apr 10, 8 PM $0.0389
+2.60%
$1.75 million $1,734
Apr 10, 7 PM $0.0379
+2.56%
$1.71 million $1,771
Apr 10, 6 PM $0.0379
-0.22%
$1.71 million $1,778
Apr 10, 5 PM $0.0374
-1.35%
$1.68 million $1,742
Apr 10, 4 PM $0.0379
-0.09%
$1.71 million $1,779
Apr 10, 3 PM $0.038
-0.08%
$1.71 million $1,709
Apr 10, 2 PM $0.038
+0.03%
$1.71 million $1,677
Apr 10, 1 PM $0.038
-0.02%
$1.71 million $1,653
Apr 10, 12 PM $0.038
+0.46%
$1.71 million $1,645
Apr 10, 11 AM $0.0378
+1.92%
$1.7 million $1,636
Apr 10, 10 AM $0.0371
+0.15%
$1.67 million $1,612
Apr 10, 9 AM $0.037
+1.80%
$1.67 million $1,964
Apr 10, 8 AM $0.0364
-1.79%
$1.64 million $1,918
Apr 10, 7 AM $0.037
+0.00%
$1.67 million $1,466
Apr 10, 6 AM $0.037
-0.26%
$1.67 million $1,448
Apr 10, 5 AM $0.0371
+0.06%
$1.67 million $1,452
Apr 10, 4 AM $0.0371
+0.19%
$1.67 million $1,861
Apr 10, 3 AM $0.037
+0.05%
$1.67 million $1,919
Apr 10, 2 AM $0.037
-0.02%
$1.66 million $2,051
Apr 10, 1 AM $0.037
+0.09%
$1.66 million $2,387
Apr 10, 12 AM $0.037
-0.08%
$1.66 million $2,383
Apr 9, 11 PM $0.037
+0.78%
$1.66 million $1,915
Apr 9, 10 PM $0.0367
-1.91%
$1.65 million $1,766
Apr 9, 9 PM $0.0374
+1.38%
$1.68 million $1,783
Apr 9, 8 PM $0.0374
-0.71%
$1.68 million $1,778
Apr 9, 7 PM $0.0376
+0.13%
$1.69 million $2,728
Apr 9, 6 PM $0.0376
+1.47%
$1.69 million $2,734
Apr 9, 5 PM $0.0374
+0.14%
$1.68 million $2,753
Apr 9, 4 PM $0.0373
-0.56%
$1.68 million $2,733
Apr 9, 3 PM $0.0375
+3.24%
$1.69 million $2,845
Apr 9, 2 PM $0.0364
+0.21%
$1.64 million $2,839
Apr 9, 1 PM $0.0363
-0.98%
$1.63 million $2,897
Apr 9, 12 PM $0.0366
+0.91%
$1.65 million $2,936
Apr 9, 11 AM $0.0369
-0.19%
$1.66 million $1,459
Apr 9, 10 AM $0.037
+0.19%
$1.66 million $1,479
Apr 9, 9 AM $0.0363
-1.74%
$1.63 million $1,455
Apr 9, 8 AM $0.0369
+1.75%
$1.66 million $3,437
Apr 9, 7 AM $0.0369
+1.70%
$1.66 million $3,440
Apr 9, 6 AM $0.0363
-0.09%
$1.63 million $3,455
Apr 9, 5 AM $0.0363
-1.63%
$1.64 million $3,503
Apr 9, 4 AM $0.0369
+0.50%
$1.66 million $3,549
Apr 9, 3 AM $0.0367
-1.23%
$1.65 million $3,571
Apr 9, 2 AM $0.0369
+0.18%
$1.66 million $3,585
Apr 9, 1 AM $0.0368
-2.15%
$1.66 million $2,849
Apr 9, 12 AM $0.0376
-0.10%
$1.69 million $2,866
Apr 8, 11 PM $0.0377
+2.14%
$1.7 million $2,888