Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 AM $0.0347
-0.07%
$1.56 million $1,065
May 25, 10 AM $0.0347
-0.01%
$1.56 million $1,076
May 25, 9 AM $0.0349
+0.11%
$1.57 million $1,117
May 25, 8 AM $0.0349
-0.47%
$1.57 million $1,144
May 25, 7 AM $0.0351
-5.03%
$1.58 million $1,162
May 25, 6 AM $0.0369
-0.11%
$1.66 million $102
May 25, 5 AM $0.0371
+6.73%
$1.67 million $97
May 25, 4 AM $0.0347
-1.54%
$1.56 million $970
May 25, 3 AM $0.0353
+0.27%
$1.59 million $970
May 25, 2 AM $0.0352
+0.12%
$1.58 million $961
May 25, 1 AM $0.0351
-0.06%
$1.58 million $960
May 25, 12 AM $0.0351
+0.30%
$1.58 million $953
May 24, 11 PM $0.035
+0.03%
$1.57 million $963
May 24, 10 PM $0.035
+0.15%
$1.57 million $1,116
May 24, 9 PM $0.0349
-1.35%
$1.57 million $1,100
May 24, 8 PM $0.0354
+0.29%
$1.59 million $1,096
May 24, 7 PM $0.0353
-0.12%
$1.59 million $1,096
May 24, 6 PM $0.0353
+0.23%
$1.59 million $1,106
May 24, 5 PM $0.0353
+0.48%
$1.59 million $1,104
May 24, 4 PM $0.0351
+0.45%
$1.58 million $1,251
May 24, 3 PM $0.035
+0.09%
$1.57 million $1,261
May 24, 2 PM $0.0349
-0.81%
$1.57 million $1,271
May 24, 1 PM $0.0352
-0.67%
$1.58 million $1,332
May 24, 12 PM $0.0355
-0.07%
$1.6 million $1,316
May 24, 11 AM $0.0355
-0.30%
$1.6 million $1,314
May 24, 10 AM $0.0356
-0.05%
$1.6 million $1,637
May 24, 9 AM $0.0356
+1.01%
$1.6 million $2,367
May 24, 8 AM $0.0352
-0.04%
$1.59 million $1,009
May 24, 7 AM $0.0353
-0.44%
$1.59 million $1,011
May 24, 6 AM $0.0354
+0.05%
$1.59 million $2,352
May 24, 5 AM $0.0354
+0.19%
$1.59 million $2,343
May 24, 4 AM $0.0353
+0.21%
$1.59 million $2,319
May 24, 3 AM $0.0353
-0.99%
$1.59 million $2,320
May 24, 2 AM $0.0356
-0.09%
$1.6 million $2,313
May 24, 1 AM $0.0357
+0.09%
$1.61 million $2,306
May 24, 12 AM $0.0356
+0.04%
$1.6 million $2,286
May 23, 11 PM $0.0356
-0.13%
$1.6 million $2,305
May 23, 10 PM $0.0356
-0.07%
$1.6 million $2,225
May 23, 9 PM $0.0357
+0.77%
$1.61 million $2,265
May 23, 8 PM $0.0354
+2.60%
$1.59 million $2,654
May 23, 7 PM $0.0345
-0.28%
$1.55 million $2,647
May 23, 6 PM $0.0346
+0.47%
$1.56 million $2,868
May 23, 5 PM $0.0345
+0.02%
$1.55 million $2,870
May 23, 4 PM $0.0345
-0.50%
$1.55 million $2,877
May 23, 3 PM $0.0346
+1.11%
$1.56 million $2,886
May 23, 2 PM $0.0343
+0.88%
$1.54 million $2,707
May 23, 1 PM $0.034
-0.71%
$1.53 million $2,730
May 23, 12 PM $0.0342
-0.13%
$1.54 million $2,852
May 23, 11 AM $0.0342
-0.91%
$1.54 million $2,678
May 23, 10 AM $0.0346
-0.85%
$1.56 million $2,534