MAGA Historical Data

TRUMP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0847
-0.73%
$ 3.81 million $ 40,448
Nov 4, 6 AM $ 0.0853
-0.11%
$ 3.84 million $ 40,463
Nov 4, 5 AM $ 0.0853
-0.78%
$ 3.84 million $ 40,563
Nov 4, 4 AM $ 0.0858
+0.19%
$ 3.86 million $ 40,712
Nov 4, 3 AM $ 0.0856
+0.26%
$ 3.86 million $ 40,610
Nov 4, 2 AM $ 0.0856
+0.26%
$ 3.85 million $ 40,396
Nov 4, 1 AM $ 0.0854
+0.42%
$ 3.84 million $ 40,442
Nov 4, 12 AM $ 0.0851
+0.02%
$ 3.83 million $ 40,456
Nov 3, 11 PM $ 0.0855
+0.43%
$ 3.85 million $ 40,471
Nov 3, 10 PM $ 0.0851
-0.76%
$ 3.83 million $ 40,729
Nov 3, 9 PM $ 0.0853
-0.42%
$ 3.84 million $ 41,281
Nov 3, 8 PM $ 0.0858
-1.65%
$ 3.86 million $ 41,474
Nov 3, 7 PM $ 0.0872
-0.11%
$ 3.93 million $ 41,145
Nov 3, 6 PM $ 0.0871
-0.09%
$ 3.92 million $ 41,257
Nov 3, 5 PM $ 0.0872
+0.33%
$ 3.93 million $ 41,258
Nov 3, 4 PM $ 0.0867
+0.28%
$ 3.9 million $ 41,297
Nov 3, 3 PM $ 0.0865
+1.18%
$ 3.89 million $ 41,235
Nov 3, 2 PM $ 0.0854
-3.60%
$ 3.85 million $ 40,531
Nov 3, 1 PM $ 0.0886
+0.52%
$ 3.99 million $ 40,210
Nov 3, 12 PM $ 0.0882
+2.33%
$ 3.97 million $ 40,177
Nov 3, 11 AM $ 0.0864
-2.61%
$ 3.89 million $ 40,062
Nov 3, 10 AM $ 0.0887
+2.96%
$ 3.99 million $ 8,937
Nov 3, 9 AM $ 0.086
-0.10%
$ 3.87 million $ 40,095
Nov 3, 8 AM $ 0.0861
-2.81%
$ 3.88 million $ 40,072
Nov 3, 7 AM $ 0.0884
+0.91%
$ 3.98 million $ 40,221
Nov 3, 6 AM $ 0.0876
-1.50%
$ 3.94 million $ 40,220
Nov 3, 5 AM $ 0.0889
-0.18%
$ 3.87 million $ 40,156
Nov 3, 4 AM $ 0.0891
-0.43%
$ 4.01 million $ 9,005
Nov 3, 3 AM $ 0.0897
+3.74%
$ 4.04 million $ 39,970
Nov 3, 2 AM $ 0.0892
-2.53%
$ 4.02 million $ 39,904
Nov 3, 1 AM $ 0.0924
-0.88%
$ 4.16 million $ 9,067
Nov 3, 12 AM $ 0.0941
+5.64%
$ 4.24 million $ 9,161
Nov 2, 11 PM $ 0.0877
+0.11%
$ 3.95 million $ 31,420
Nov 2, 10 PM $ 0.0904
+0.36%
$ 4.07 million $ 39,566
Nov 2, 9 PM $ 0.09
+1.01%
$ 4.05 million $ 39,265
Nov 2, 8 PM $ 0.0871
-1.77%
$ 3.92 million $ 30,908
Nov 2, 7 PM $ 0.089
+1.16%
$ 4.01 million $ 30,900
Nov 2, 6 PM $ 0.0883
+0.79%
$ 3.98 million $ 30,465
Nov 2, 5 PM $ 0.087
-2.55%
$ 3.92 million $ 30,449
Nov 2, 4 PM $ 0.0888
-2.99%
$ 4 million $ 38,734
Nov 2, 3 PM $ 0.0917
-2.66%
$ 4.13 million $ 39,093
Nov 2, 2 PM $ 0.0937
-0.42%
$ 4.22 million $ 38,939
Nov 2, 1 PM $ 0.0922
-1.95%
$ 4.15 million $ 38,779
Nov 2, 12 PM $ 0.0924
-0.59%
$ 4.16 million $ 38,654
Nov 2, 11 AM $ 0.0931
-2.04%
$ 4.19 million $ 38,558
Nov 2, 10 AM $ 0.0928
-1.54%
$ 4.18 million $ 38,441
Nov 2, 9 AM $ 0.0942
+0.90%
$ 4.24 million $ 38,210
Nov 2, 8 AM $ 0.0934
+0.62%
$ 4.2 million $ 38,021
Nov 2, 7 AM $ 0.0928
-0.60%
$ 4.18 million $ 37,705
Nov 2, 6 AM $ 0.0934
+0.00%
$ 4.2 million $ 37,601