MAGA Historical Data

TRUMP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0928
-0.60%
$ 4.18 million $ 37,705
Nov 2, 6 AM $ 0.0934
+0.00%
$ 4.2 million $ 37,601
Nov 2, 5 AM $ 0.0934
-0.11%
$ 4.2 million $ 38,037
Nov 2, 4 AM $ 0.0935
+0.29%
$ 4.21 million $ 37,991
Nov 2, 3 AM $ 0.0932
+0.92%
$ 4.2 million $ 38,043
Nov 2, 2 AM $ 0.0922
-0.32%
$ 4.15 million $ 38,016
Nov 2, 1 AM $ 0.0923
-1.34%
$ 4.16 million $ 38,160
Nov 2, 12 AM $ 0.0936
-0.82%
$ 4.21 million $ 38,263
Nov 1, 11 PM $ 0.0942
-0.43%
$ 4.24 million $ 38,400
Nov 1, 10 PM $ 0.0946
+1.09%
$ 4.26 million $ 38,522
Nov 1, 9 PM $ 0.0934
-1.03%
$ 4.2 million $ 38,517
Nov 1, 8 PM $ 0.0943
+1.15%
$ 4.25 million $ 38,454
Nov 1, 7 PM $ 0.0931
-0.20%
$ 4.19 million $ 38,624
Nov 1, 6 PM $ 0.0933
-0.24%
$ 4.2 million $ 38,338
Nov 1, 5 PM $ 0.0935
+0.35%
$ 4.21 million $ 38,401
Nov 1, 4 PM $ 0.093
-0.69%
$ 4.19 million $ 38,335
Nov 1, 3 PM $ 0.0925
-1.04%
$ 4.17 million $ 38,582
Nov 1, 2 PM $ 0.0935
-0.89%
$ 4.21 million $ 38,671
Nov 1, 1 PM $ 0.0942
-0.70%
$ 4.24 million $ 38,735
Nov 1, 12 PM $ 0.0948
+0.95%
$ 4.27 million $ 38,558
Nov 1, 11 AM $ 0.0939
+0.16%
$ 4.23 million $ 38,731
Nov 1, 10 AM $ 0.0938
+0.62%
$ 4.22 million $ 38,802
Nov 1, 9 AM $ 0.0932
-0.33%
$ 4.2 million $ 38,626
Nov 1, 8 AM $ 0.0935
+1.47%
$ 4.21 million $ 38,837
Nov 1, 7 AM $ 0.0922
-2.48%
$ 4.15 million $ 39,454
Nov 1, 6 AM $ 0.0945
+1.45%
$ 4.25 million $ 39,886
Nov 1, 5 AM $ 0.0928
-1.03%
$ 4.18 million $ 39,951
Nov 1, 4 AM $ 0.0937
-0.40%
$ 4.22 million $ 40,199
Nov 1, 3 AM $ 0.0941
+0.11%
$ 4.24 million $ 40,923
Nov 1, 2 AM $ 0.094
+1.31%
$ 4.23 million $ 41,946
Nov 1, 1 AM $ 0.0928
+0.45%
$ 4.18 million $ 41,902
Nov 1, 12 AM $ 0.0925
+0.30%
$ 4.16 million $ 41,862
Oct 31, 11 PM $ 0.0932
+0.39%
$ 4.19 million $ 41,771
Oct 31, 10 PM $ 0.0924
-0.16%
$ 4.16 million $ 41,624
Oct 31, 9 PM $ 0.0923
-1.38%
$ 4.16 million $ 41,433
Oct 31, 8 PM $ 0.0926
+0.25%
$ 4.17 million $ 41,512
Oct 31, 7 PM $ 0.093
-0.74%
$ 4.19 million $ 41,360
Oct 31, 6 PM $ 0.0937
-2.13%
$ 4.22 million $ 41,352
Oct 31, 5 PM $ 0.0956
+1.50%
$ 4.31 million $ 41,513
Oct 31, 4 PM $ 0.0942
-0.83%
$ 4.24 million $ 41,515
Oct 31, 3 PM $ 0.095
+1.22%
$ 4.28 million $ 41,343
Oct 31, 2 PM $ 0.0939
+0.57%
$ 4.23 million $ 41,401
Oct 31, 1 PM $ 0.0931
-2.39%
$ 4.19 million $ 41,593
Oct 31, 12 PM $ 0.0954
-1.35%
$ 4.3 million $ 41,759
Oct 31, 11 AM $ 0.0967
+2.23%
$ 4.35 million $ 41,457
Oct 31, 10 AM $ 0.0946
+1.27%
$ 4.26 million $ 41,177
Oct 31, 9 AM $ 0.0934
-2.28%
$ 4.21 million $ 41,327
Oct 31, 8 AM $ 0.0956
+1.81%
$ 4.3 million $ 41,309
Oct 31, 7 AM $ 0.0941
-0.32%
$ 4.24 million $ 41,217
Oct 31, 6 AM $ 0.0944
+0.93%
$ 4.25 million $ 40,980