MAGA Historical Data

TRUMP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0944
+0.93%
$ 4.25 million $ 40,980
Oct 31, 5 AM $ 0.0925
-0.93%
$ 4.16 million $ 40,862
Oct 31, 4 AM $ 0.0931
-1.66%
$ 4.19 million $ 40,754
Oct 31, 3 AM $ 0.0947
+1.10%
$ 4.26 million $ 40,269
Oct 31, 2 AM $ 0.0937
-0.24%
$ 4.22 million $ 39,414
Oct 31, 1 AM $ 0.0939
+0.98%
$ 4.23 million $ 39,590
Oct 31, 12 AM $ 0.0928
+0.24%
$ 4.18 million $ 39,617
Oct 30, 11 PM $ 0.0925
+0.52%
$ 4.17 million $ 39,593
Oct 30, 10 PM $ 0.0918
-1.39%
$ 4.13 million $ 39,527
Oct 30, 9 PM $ 0.0929
+0.86%
$ 4.18 million $ 39,481
Oct 30, 8 PM $ 0.0923
-0.84%
$ 4.16 million $ 39,812
Oct 30, 7 PM $ 0.0931
+1.23%
$ 4.19 million $ 39,999
Oct 30, 6 PM $ 0.092
-0.64%
$ 4.14 million $ 40,025
Oct 30, 5 PM $ 0.0926
-0.25%
$ 4.17 million $ 40,099
Oct 30, 4 PM $ 0.0924
-1.43%
$ 4.16 million $ 40,021
Oct 30, 3 PM $ 0.0938
+1.63%
$ 4.22 million $ 40,350
Oct 30, 2 PM $ 0.092
-0.09%
$ 4.14 million $ 40,373
Oct 30, 1 PM $ 0.0921
-2.26%
$ 4.15 million $ 40,272
Oct 30, 12 PM $ 0.0928
-2.61%
$ 4.18 million $ 40,247
Oct 30, 11 AM $ 0.0952
-0.42%
$ 4.28 million $ 40,508
Oct 30, 10 AM $ 0.0937
-2.36%
$ 4.22 million $ 40,309
Oct 30, 9 AM $ 0.0949
+0.95%
$ 4.27 million $ 40,227
Oct 30, 9 AM $ 0.0949
+0.95%
$ 4.27 million $ 40,227
Oct 30, 8 AM $ 0.0954
+0.35%
$ 4.29 million $ 40,180
Oct 30, 8 AM $ 0.0954
+0.35%
$ 4.29 million $ 40,180
Oct 30, 7 AM $ 0.0964
+0.91%
$ 4.34 million $ 40,427
Oct 30, 7 AM $ 0.0964
+0.91%
$ 4.34 million $ 40,427
Oct 30, 6 AM $ 0.0955
-0.08%
$ 4.3 million $ 40,375
Oct 30, 6 AM $ 0.0955
-0.08%
$ 4.3 million $ 40,375
Oct 30, 5 AM $ 0.0948
-0.06%
$ 4.27 million $ 40,431
Oct 30, 5 AM $ 0.0948
-0.06%
$ 4.27 million $ 40,431
Oct 30, 4 AM $ 0.0958
-0.86%
$ 4.31 million $ 40,508
Oct 30, 4 AM $ 0.0958
-0.86%
$ 4.31 million $ 40,508
Oct 30, 3 AM $ 0.0966
+2.84%
$ 4.35 million $ 40,612
Oct 30, 3 AM $ 0.0966
+2.84%
$ 4.35 million $ 40,612
Oct 30, 2 AM $ 0.094
-0.01%
$ 4.23 million $ 40,422
Oct 30, 2 AM $ 0.094
-0.01%
$ 4.23 million $ 40,422
Oct 30, 1 AM $ 0.094
-4.09%
$ 4.23 million $ 40,554
Oct 30, 1 AM $ 0.094
-4.09%
$ 4.23 million $ 40,554
Oct 30, 12 AM $ 0.0942
-0.83%
$ 4.24 million $ 40,601
Oct 30, 12 AM $ 0.0942
-0.83%
$ 4.24 million $ 40,601
Oct 29, 11 PM $ 0.0952
-0.68%
$ 4.29 million $ 41,647
Oct 29, 11 PM $ 0.0952
-0.68%
$ 4.29 million $ 41,647
Oct 29, 10 PM $ 0.0959
+0.74%
$ 4.32 million $ 41,745
Oct 29, 10 PM $ 0.0959
+0.74%
$ 4.32 million $ 41,745
Oct 29, 9 PM $ 0.0952
-5.37%
$ 4.28 million $ 41,842
Oct 29, 9 PM $ 0.0952
-5.37%
$ 4.28 million $ 41,842
Oct 29, 8 PM $ 0.101
-3.25%
$ 4.53 million $ 41,999
Oct 29, 8 PM $ 0.101
-3.25%
$ 4.53 million $ 41,999
Oct 29, 7 PM $ 0.104
+1.18%
$ 4.62 million $ 32,544