Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 AM $0.0369
+0.01%
$1.66 million $11,124
May 21, 9 AM $0.0369
-0.13%
$1.66 million $11,443
May 21, 8 AM $0.0369
+2.18%
$1.66 million $11,461
May 21, 7 AM $0.0362
+0.00%
$1.63 million $11,436
May 21, 6 AM $0.0362
-0.67%
$1.63 million $11,474
May 21, 5 AM $0.0364
-0.10%
$1.64 million $11,728
May 21, 4 AM $0.0372
+0.24%
$1.67 million $11,816
May 21, 3 AM $0.0371
-0.23%
$1.67 million $11,760
May 21, 2 AM $0.0372
-0.23%
$1.68 million $11,662
May 21, 1 AM $0.0373
+3.16%
$1.68 million $11,520
May 21, 12 AM $0.0361
+0.06%
$1.63 million $11,503
May 20, 11 PM $0.0361
-2.29%
$1.63 million $11,526
May 20, 10 PM $0.0363
-0.07%
$1.63 million $11,492
May 20, 9 PM $0.0363
-2.29%
$1.63 million $11,522
May 20, 8 PM $0.0372
+2.22%
$1.67 million $11,439
May 20, 7 PM $0.0364
+0.09%
$1.64 million $11,450
May 20, 6 PM $0.0363
+0.37%
$1.64 million $11,390
May 20, 5 PM $0.0362
+0.39%
$1.63 million $10,702
May 20, 4 PM $0.0361
-2.06%
$1.62 million $10,331
May 20, 3 PM $0.0368
+1.22%
$1.66 million $2,888
May 20, 2 PM $0.0364
+1.07%
$1.64 million $8,397
May 20, 1 PM $0.036
-1.04%
$1.62 million $8,949
May 20, 12 PM $0.0363
-2.36%
$1.64 million $8,884
May 20, 11 AM $0.0372
+2.35%
$1.68 million $8,993
May 20, 10 AM $0.0364
+0.05%
$1.64 million $13,493
May 20, 9 AM $0.0363
-0.29%
$1.64 million $13,573
May 20, 8 AM $0.0364
+0.09%
$1.64 million $13,577
May 20, 7 AM $0.0364
-0.07%
$1.64 million $13,604
May 20, 6 AM $0.0364
-2.43%
$1.64 million $13,612
May 20, 5 AM $0.0373
+2.94%
$1.68 million $13,773
May 20, 4 AM $0.0363
-1.33%
$1.63 million $13,377
May 20, 3 AM $0.0368
-0.01%
$1.65 million $13,368
May 20, 2 AM $0.0368
-0.93%
$1.65 million $13,467
May 20, 1 AM $0.0371
-0.06%
$1.67 million $13,982
May 20, 12 AM $0.0371
+0.93%
$1.67 million $14,435
May 19, 11 PM $0.0368
+0.16%
$1.66 million $3,732
May 19, 10 PM $0.0367
-0.19%
$1.65 million $3,726
May 19, 9 PM $0.0368
+0.13%
$1.66 million $15,322
May 19, 8 PM $0.0367
+0.11%
$1.65 million $15,334
May 19, 7 PM $0.0367
-0.01%
$1.65 million $15,377
May 19, 6 PM $0.0367
-1.43%
$1.65 million $15,386
May 19, 5 PM $0.0372
+0.35%
$1.68 million $15,445
May 19, 4 PM $0.0371
+2.26%
$1.67 million $15,323
May 19, 3 PM $0.0372
+0.02%
$1.67 million $14,797
May 19, 2 PM $0.0372
-0.86%
$1.67 million $14,780
May 19, 1 PM $0.037
-1.13%
$1.67 million $14,095
May 19, 12 PM $0.0374
+2.32%
$1.69 million $13,773
May 19, 11 AM $0.0366
+0.40%
$1.65 million $8,830
May 19, 10 AM $0.0365
-0.16%
$1.64 million $8,781
May 19, 9 AM $0.0366
-0.67%
$1.65 million $4,232