MAGA Historical Data

TRUMP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.101
-3.25%
$ 4.53 million $ 41,999
Oct 29, 8 PM $ 0.101
-3.25%
$ 4.53 million $ 41,999
Oct 29, 7 PM $ 0.104
+1.18%
$ 4.62 million $ 32,544
Oct 29, 7 PM $ 0.104
+1.18%
$ 4.62 million $ 32,544
Oct 29, 6 PM $ 0.103
+0.49%
$ 4.6 million $ 41,958
Oct 29, 6 PM $ 0.103
+0.49%
$ 4.6 million $ 41,958
Oct 29, 5 PM $ 0.102
+2.78%
$ 4.6 million $ 42,052
Oct 29, 5 PM $ 0.102
+2.78%
$ 4.6 million $ 42,052
Oct 29, 4 PM $ 0.0995
-2.12%
$ 4.48 million $ 41,976
Oct 29, 4 PM $ 0.0995
-2.12%
$ 4.48 million $ 41,976
Oct 29, 3 PM $ 0.102
+0.32%
$ 4.58 million $ 41,608
Oct 29, 3 PM $ 0.102
+0.32%
$ 4.58 million $ 41,608
Oct 29, 2 PM $ 0.102
+2.28%
$ 4.58 million $ 41,217
Oct 29, 2 PM $ 0.102
+2.28%
$ 4.58 million $ 41,217
Oct 29, 1 PM $ 0.101
+0.85%
$ 4.55 million $ 41,310
Oct 29, 1 PM $ 0.101
+0.85%
$ 4.55 million $ 41,310
Oct 29, 12 PM $ 0.0991
-0.84%
$ 4.46 million $ 41,252
Oct 29, 12 PM $ 0.0991
-0.84%
$ 4.46 million $ 41,252
Oct 29, 11 AM $ 0.0993
-0.62%
$ 4.47 million $ 41,147
Oct 29, 11 AM $ 0.0993
-0.62%
$ 4.47 million $ 41,147
Oct 29, 10 AM $ 0.099
-2.00%
$ 4.46 million $ 41,041
Oct 29, 10 AM $ 0.099
-2.00%
$ 4.46 million $ 41,041
Oct 29, 9 AM $ 0.0993
-1.94%
$ 4.47 million $ 41,209
Oct 29, 9 AM $ 0.0993
-1.94%
$ 4.47 million $ 41,209
Oct 29, 8 AM $ 0.0995
-2.05%
$ 4.48 million $ 43,134
Oct 29, 8 AM $ 0.0995
-2.05%
$ 4.48 million $ 43,134
Oct 29, 7 AM $ 0.101
-1.08%
$ 4.54 million $ 43,088
Oct 29, 7 AM $ 0.101
-1.08%
$ 4.54 million $ 43,088
Oct 29, 6 AM $ 0.102
+2.86%
$ 4.55 million $ 43,155
Oct 29, 6 AM $ 0.102
+2.86%
$ 4.55 million $ 43,155
Oct 29, 5 AM $ 0.0993
-1.12%
$ 4.47 million $ 43,039
Oct 29, 5 AM $ 0.0993
-1.12%
$ 4.47 million $ 43,039
Oct 29, 4 AM $ 0.0998
+0.33%
$ 4.49 million $ 42,870
Oct 29, 4 AM $ 0.0998
+0.33%
$ 4.49 million $ 42,870
Oct 29, 3 AM $ 0.0985
-1.19%
$ 4.43 million $ 43,189
Oct 29, 3 AM $ 0.0985
-1.19%
$ 4.43 million $ 43,189
Oct 29, 2 AM $ 0.1
+1.38%
$ 4.52 million $ 43,025
Oct 29, 1 AM $ 0.1
+0.19%
$ 4.52 million $ 43,157
Oct 29, 12 AM $ 0.0996
+0.68%
$ 4.49 million $ 43,265
Oct 28, 11 PM $ 0.0996
-0.16%
$ 4.48 million $ 45,437
Oct 28, 10 PM $ 0.101
+2.55%
$ 4.54 million $ 44,753
Oct 28, 9 PM $ 0.0981
-2.99%
$ 4.42 million $ 44,980
Oct 28, 8 PM $ 0.0984
+0.02%
$ 4.43 million $ 45,006
Oct 28, 7 PM $ 0.0978
-0.19%
$ 4.4 million $ 44,759
Oct 28, 6 PM $ 0.0985
-1.01%
$ 4.43 million $ 45,128
Oct 28, 5 PM $ 0.0997
+1.40%
$ 4.49 million $ 45,443
Oct 28, 4 PM $ 0.0983
+0.68%
$ 4.43 million $ 45,503
Oct 28, 3 PM $ 0.0976
-2.70%
$ 4.4 million $ 45,925
Oct 28, 2 PM $ 0.1
+0.15%
$ 4.52 million $ 48,977
Oct 28, 1 PM $ 0.1
+1.55%
$ 4.51 million $ 49,087