Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 AM $0.0366
-0.67%
$1.65 million $4,232
May 19, 8 AM $0.0368
+0.00%
$1.66 million $4,260
May 19, 7 AM $0.0368
+0.83%
$1.66 million $3,999
May 19, 6 AM $0.0365
-0.48%
$1.64 million $3,987
May 19, 5 AM $0.0366
+0.72%
$1.65 million $4,224
May 19, 4 AM $0.0364
-0.77%
$1.64 million $4,317
May 19, 3 AM $0.0367
+0.41%
$1.65 million $4,254
May 19, 2 AM $0.0365
-0.37%
$1.64 million $4,257
May 19, 1 AM $0.0366
+1.17%
$1.65 million $3,486
May 19, 12 AM $0.0362
+0.00%
$1.63 million $3,579
May 18, 11 PM $0.0364
+0.25%
$1.64 million $2,699
May 18, 10 PM $0.0363
+0.37%
$1.64 million $2,715
May 18, 9 PM $0.0362
+0.40%
$1.63 million $2,821
May 18, 8 PM $0.0361
-0.21%
$1.62 million $3,300
May 18, 7 PM $0.0361
+0.71%
$1.63 million $3,289
May 18, 6 PM $0.0358
-0.17%
$1.61 million $3,182
May 18, 5 PM $0.0359
-0.57%
$1.62 million $3,574
May 18, 4 PM $0.0361
+0.25%
$1.62 million $3,944
May 18, 3 PM $0.036
-0.82%
$1.62 million $3,987
May 18, 2 PM $0.0363
-0.81%
$1.63 million $4,610
May 18, 1 PM $0.0366
-0.21%
$1.65 million $4,624
May 18, 12 PM $0.0366
+0.16%
$1.65 million $5,858
May 18, 11 AM $0.0366
+0.21%
$1.65 million $6,209
May 18, 10 AM $0.0365
+0.26%
$1.64 million $6,628
May 18, 9 AM $0.0364
-0.12%
$1.64 million $6,488
May 18, 8 AM $0.0365
-0.01%
$1.64 million $6,483
May 18, 7 AM $0.0363
-0.26%
$1.63 million $6,475
May 18, 6 AM $0.0365
-0.33%
$1.64 million $6,476
May 18, 5 AM $0.0366
-1.08%
$1.65 million $6,587
May 18, 4 AM $0.037
+0.99%
$1.67 million $6,376
May 18, 3 AM $0.0366
-1.29%
$1.65 million $6,328
May 18, 2 AM $0.0371
-0.17%
$1.67 million $6,212
May 18, 1 AM $0.0372
+0.84%
$1.67 million $6,283
May 18, 12 AM $0.0369
-0.83%
$1.66 million $6,281
May 17, 11 PM $0.0372
-1.90%
$1.67 million $6,323
May 17, 10 PM $0.0379
-0.54%
$1.71 million $6,394
May 17, 9 PM $0.0381
+0.05%
$1.72 million $6,084
May 17, 8 PM $0.0381
+1.71%
$1.72 million $5,769
May 17, 7 PM $0.0375
-0.67%
$1.69 million $5,772
May 17, 6 PM $0.0377
+0.33%
$1.7 million $5,347
May 17, 5 PM $0.0376
-0.52%
$1.69 million $5,310
May 17, 4 PM $0.0378
+0.34%
$1.7 million $5,356
May 17, 3 PM $0.0376
+0.62%
$1.69 million $5,326
May 17, 2 PM $0.0374
-0.14%
$1.68 million $4,344
May 17, 1 PM $0.0375
+0.04%
$1.69 million $4,350
May 17, 12 PM $0.0375
+0.12%
$1.69 million $4,376
May 17, 11 AM $0.0374
+0.32%
$1.69 million $4,396
May 17, 10 AM $0.0373
-0.52%
$1.68 million $2,960
May 17, 9 AM $0.0375
-0.23%
$1.69 million $10,662
May 17, 8 AM $0.0376
+0.04%
$1.69 million $10,686