MAGA Historical Data

TRUMP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0976
-2.70%
$ 4.4 million $ 45,925
Oct 28, 2 PM $ 0.1
+0.15%
$ 4.52 million $ 48,977
Oct 28, 1 PM $ 0.1
+1.55%
$ 4.51 million $ 49,087
Oct 28, 12 PM $ 0.0992
+1.62%
$ 4.47 million $ 49,068
Oct 28, 11 AM $ 0.0976
-0.87%
$ 4.4 million $ 49,125
Oct 28, 10 AM $ 0.0985
-0.63%
$ 4.43 million $ 49,182
Oct 28, 9 AM $ 0.0991
-0.48%
$ 4.46 million $ 49,707
Oct 28, 8 AM $ 0.0998
+0.21%
$ 4.49 million $ 49,867
Oct 28, 7 AM $ 0.0996
+0.91%
$ 4.48 million $ 47,969
Oct 28, 6 AM $ 0.0981
-0.62%
$ 4.42 million $ 48,076
Oct 28, 5 AM $ 0.0987
-1.52%
$ 4.44 million $ 48,103
Oct 28, 4 AM $ 0.1
+0.18%
$ 4.51 million $ 48,182
Oct 28, 3 AM $ 0.0999
-0.29%
$ 4.5 million $ 47,992
Oct 28, 2 AM $ 0.1
+1.39%
$ 4.51 million $ 47,905
Oct 28, 1 AM $ 0.0985
-1.97%
$ 4.43 million $ 47,772
Oct 28, 12 AM $ 0.0999
-1.04%
$ 4.5 million $ 47,998
Oct 27, 11 PM $ 0.1
-1.02%
$ 4.51 million $ 47,759
Oct 27, 10 PM $ 0.102
+0.39%
$ 4.61 million $ 40,327
Oct 27, 9 PM $ 0.104
-1.77%
$ 4.66 million $ 45,609
Oct 27, 8 PM $ 0.105
-0.68%
$ 4.73 million $ 45,653
Oct 27, 7 PM $ 0.106
+1.66%
$ 4.75 million $ 45,531
Oct 27, 6 PM $ 0.104
-0.15%
$ 4.67 million $ 14,067
Oct 27, 5 PM $ 0.102
+5.52%
$ 4.57 million $ 44,330
Oct 27, 4 PM $ 0.0965
-0.68%
$ 4.34 million $ 30,347
Oct 27, 3 PM $ 0.0974
-1.62%
$ 4.38 million $ 39,651
Oct 27, 2 PM $ 0.099
-1.15%
$ 4.46 million $ 39,434
Oct 27, 1 PM $ 0.1
-0.15%
$ 4.51 million $ 39,380
Oct 27, 12 PM $ 0.0999
-0.26%
$ 4.5 million $ 39,447
Oct 27, 11 AM $ 0.0999
-0.55%
$ 4.5 million $ 40,878
Oct 27, 10 AM $ 0.1
-2.51%
$ 4.52 million $ 41,193
Oct 27, 9 AM $ 0.103
-0.02%
$ 4.64 million $ 40,666
Oct 27, 8 AM $ 0.103
-0.18%
$ 4.64 million $ 40,636
Oct 27, 7 AM $ 0.103
+0.21%
$ 4.65 million $ 43,944
Oct 27, 6 AM $ 0.103
+9.64%
$ 4.64 million $ 42,983
Oct 27, 5 AM $ 0.0948
+0.42%
$ 4.27 million $ 30,692
Oct 27, 4 AM $ 0.0942
-2.08%
$ 4.24 million $ 30,779
Oct 27, 3 AM $ 0.0962
-0.53%
$ 4.33 million $ 30,766
Oct 27, 2 AM $ 0.0971
-0.44%
$ 4.37 million $ 31,505
Oct 27, 1 AM $ 0.0975
+1.12%
$ 4.32 million $ 34,589
Oct 27, 12 AM $ 0.0942
-0.42%
$ 4.24 million $ 34,028
Oct 26, 11 PM $ 0.095
-1.48%
$ 4.28 million $ 33,905
Oct 26, 10 PM $ 0.0964
+0.74%
$ 4.34 million $ 34,472
Oct 26, 9 PM $ 0.0958
-0.66%
$ 4.31 million $ 43,487
Oct 26, 8 PM $ 0.0964
-0.40%
$ 4.34 million $ 34,557
Oct 26, 7 PM $ 0.0968
-0.18%
$ 4.36 million $ 43,728
Oct 26, 6 PM $ 0.0953
+0.55%
$ 4.29 million $ 34,115
Oct 26, 5 PM $ 0.0959
-2.46%
$ 4.32 million $ 43,241
Oct 26, 4 PM $ 0.0983
+4.23%
$ 4.43 million $ 41,256
Oct 26, 3 PM $ 0.0943
-3.97%
$ 4.25 million $ 31,706
Oct 26, 2 PM $ 0.0982
-0.14%
$ 4.42 million $ 44,249