Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 6 PM $0.0369
+2.67%
$1.66 million $2,265
Mar 31, 5 PM $0.035
-5.16%
$1.58 million $2,275
Mar 31, 4 PM $0.0369
+2.72%
$1.66 million $2,283
Mar 31, 3 PM $0.0359
+0.00%
$1.62 million $2,270
Mar 31, 2 PM $0.0359
-0.06%
$1.62 million $2,590
Mar 31, 1 PM $0.036
+0.52%
$1.62 million $2,589
Mar 31, 12 PM $0.0358
-0.64%
$1.61 million $2,590
Mar 31, 11 AM $0.036
+2.59%
$1.62 million $2,257
Mar 31, 10 AM $0.0351
-2.53%
$1.58 million $2,276
Mar 31, 9 AM $0.036
+0.12%
$1.62 million $2,253
Mar 31, 8 AM $0.036
-0.01%
$1.62 million $2,304
Mar 31, 7 AM $0.036
-0.01%
$1.62 million $2,294
Mar 31, 6 AM $0.036
+0.10%
$1.62 million $2,296
Mar 31, 5 AM $0.0359
+0.01%
$1.62 million $2,301
Mar 31, 4 AM $0.0359
-0.14%
$1.62 million $2,285
Mar 31, 3 AM $0.036
-0.01%
$1.62 million $2,252
Mar 31, 2 AM $0.036
-1.96%
$1.62 million $2,233
Mar 31, 1 AM $0.0367
+4.70%
$1.65 million $2,102
Mar 31, 12 AM $0.0351
-2.48%
$1.58 million $1,644
Mar 30, 11 PM $0.0359
+0.01%
$1.62 million $1,651
Mar 30, 10 PM $0.0359
-0.16%
$1.62 million $1,605
Mar 30, 9 PM $0.036
+2.72%
$1.62 million $1,571
Mar 30, 8 PM $0.035
-2.48%
$1.58 million $1,614
Mar 30, 7 PM $0.0359
-0.01%
$1.62 million $1,638
Mar 30, 6 PM $0.0359
+0.03%
$1.62 million $2,551
Mar 30, 5 PM $0.0359
-0.03%
$1.62 million $2,564
Mar 30, 4 PM $0.0359
-0.01%
$1.62 million $2,544
Mar 30, 3 PM $0.0359
+0.05%
$1.62 million $2,510
Mar 30, 2 PM $0.0359
-0.01%
$1.62 million $2,516
Mar 30, 1 PM $0.0359
-0.03%
$1.62 million $2,513
Mar 30, 12 PM $0.0359
+0.02%
$1.62 million $1,922
Mar 30, 11 AM $0.0359
+2.79%
$1.62 million $1,456
Mar 30, 10 AM $0.035
-2.70%
$1.57 million $1,456
Mar 30, 9 AM $0.0359
+2.71%
$1.62 million $1,470
Mar 30, 8 AM $0.036
+2.76%
$1.62 million $1,430
Mar 30, 7 AM $0.035
+0.02%
$1.58 million $1,430
Mar 30, 6 AM $0.035
+0.12%
$1.57 million $1,409
Mar 30, 5 AM $0.0359
+2.58%
$1.61 million $1,504
Mar 30, 4 AM $0.035
-0.05%
$1.57 million $1,510
Mar 30, 3 AM $0.035
-0.03%
$1.57 million $1,495
Mar 30, 2 AM $0.035
+0.09%
$1.57 million $2,165
Mar 30, 1 AM $0.035
+0.30%
$1.57 million $2,188
Mar 30, 12 AM $0.0348
+2.70%
$1.57 million $2,141
Mar 29, 11 PM $0.0339
+0.15%
$1.53 million $2,142
Mar 29, 10 PM $0.0341
-2.00%
$1.54 million $2,158
Mar 29, 9 PM $0.0348
-0.14%
$1.57 million $2,146
Mar 29, 8 PM $0.0349
+0.16%
$1.57 million $1,779
Mar 29, 7 PM $0.0348
-0.05%
$1.57 million $1,768
Mar 29, 6 PM $0.0348
+0.04%
$1.57 million $1,916
Mar 29, 5 PM $0.0348
-0.01%
$1.57 million $1,902