Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 5 PM $0.0348
-0.01%
$1.57 million $1,902
Mar 29, 4 PM $0.0348
+0.06%
$1.57 million $1,892
Mar 29, 3 PM $0.0348
-0.22%
$1.57 million $1,829
Mar 29, 2 PM $0.0349
-0.01%
$1.57 million $1,487
Mar 29, 1 PM $0.0349
-0.04%
$1.57 million $1,486
Mar 29, 12 PM $0.0349
-0.03%
$1.57 million $1,495
Mar 29, 11 AM $0.0349
+0.04%
$1.57 million $1,848
Mar 29, 10 AM $0.0349
-0.02%
$1.57 million $1,863
Mar 29, 9 AM $0.0349
-0.05%
$1.57 million $1,919
Mar 29, 8 AM $0.0349
+0.04%
$1.57 million $1,886
Mar 29, 7 AM $0.0349
+0.04%
$1.57 million $1,899
Mar 29, 6 AM $0.0349
-0.28%
$1.57 million $1,900
Mar 29, 5 AM $0.035
+0.00%
$1.57 million $1,800
Mar 29, 4 AM $0.035
+0.00%
$1.57 million $1,785
Mar 29, 3 AM $0.035
+0.00%
$1.57 million $1,762
Mar 29, 2 AM $0.035
+0.01%
$1.57 million $1,407
Mar 29, 1 AM $0.035
+0.01%
$1.57 million $1,406
Mar 29, 12 AM $0.035
+0.00%
$1.57 million $1,813
Mar 28, 11 PM $0.035
-0.02%
$1.57 million $1,825
Mar 28, 10 PM $0.035
-0.06%
$1.57 million $1,822
Mar 28, 9 PM $0.035
-2.78%
$1.58 million $1,828
Mar 28, 8 PM $0.0358
+2.15%
$1.61 million $1,855
Mar 28, 7 PM $0.035
+0.03%
$1.58 million $1,861
Mar 28, 6 PM $0.035
+0.01%
$1.58 million $2,262
Mar 28, 5 PM $0.035
-2.77%
$1.58 million $2,275
Mar 28, 4 PM $0.036
+2.68%
$1.62 million $2,279
Mar 28, 3 PM $0.0351
-1.30%
$1.58 million $2,319
Mar 28, 2 PM $0.0355
-0.47%
$1.6 million $2,468
Mar 28, 1 PM $0.0357
+2.60%
$1.61 million $2,812
Mar 28, 12 PM $0.0348
-0.01%
$1.57 million $2,801
Mar 28, 11 AM $0.0348
+0.04%
$1.57 million $2,784
Mar 28, 10 AM $0.0348
-1.50%
$1.57 million $2,823
Mar 28, 9 AM $0.0348
-1.61%
$1.57 million $2,777
Mar 28, 8 AM $0.0348
+0.05%
$1.57 million $2,743
Mar 28, 7 AM $0.0348
+0.07%
$1.57 million $2,738
Mar 28, 6 AM $0.0348
+0.12%
$1.57 million $3,263
Mar 28, 5 AM $0.0347
+0.53%
$1.56 million $3,287
Mar 28, 4 AM $0.0345
+0.02%
$1.56 million $3,473
Mar 28, 3 AM $0.0345
+0.07%
$1.56 million $3,540
Mar 28, 2 AM $0.0345
-0.04%
$1.55 million $3,849
Mar 28, 1 AM $0.0345
-0.18%
$1.55 million $3,862
Mar 28, 12 AM $0.0346
+0.00%
$1.56 million $3,881
Mar 27, 11 PM $0.0346
+0.12%
$1.56 million $3,804
Mar 27, 10 PM $0.0346
-0.03%
$1.56 million $3,832
Mar 27, 9 PM $0.0346
+0.04%
$1.56 million $3,848
Mar 27, 8 PM $0.0345
+0.07%
$1.56 million $3,872
Mar 27, 7 PM $0.0345
-0.08%
$1.55 million $3,728
Mar 27, 6 PM $0.0346
-0.02%
$1.56 million $3,736
Mar 27, 5 PM $0.0346
-0.35%
$1.56 million $3,742
Mar 27, 4 PM $0.0347
-0.07%
$1.56 million $3,469