MAGA Historical Data

TRUMP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0982
-0.14%
$ 4.42 million $ 44,249
Oct 26, 1 PM $ 0.0983
-2.08%
$ 4.43 million $ 44,268
Oct 26, 12 PM $ 0.1
+1.70%
$ 4.52 million $ 44,209
Oct 26, 11 AM $ 0.101
+3.64%
$ 4.54 million $ 13,332
Oct 26, 10 AM $ 0.0957
+0.70%
$ 4.31 million $ 43,866
Oct 26, 9 AM $ 0.0962
+1.48%
$ 4.33 million $ 40,635
Oct 26, 8 AM $ 0.095
+1.04%
$ 4.28 million $ 43,299
Oct 26, 7 AM $ 0.0938
+1.84%
$ 4.22 million $ 43,087
Oct 26, 6 AM $ 0.0933
-0.30%
$ 4.2 million $ 33,872
Oct 26, 5 AM $ 0.0935
-0.60%
$ 4.21 million $ 43,109
Oct 26, 4 AM $ 0.0932
-2.63%
$ 4.2 million $ 42,986
Oct 26, 3 AM $ 0.0956
+1.13%
$ 4.3 million $ 42,823
Oct 26, 2 AM $ 0.0947
+2.84%
$ 4.26 million $ 44,411
Oct 26, 1 AM $ 0.0938
+0.19%
$ 4.22 million $ 35,758
Oct 26, 12 AM $ 0.0936
-1.60%
$ 4.21 million $ 44,662
Oct 25, 11 PM $ 0.095
+2.09%
$ 4.28 million $ 44,856
Oct 25, 10 PM $ 0.0939
+1.36%
$ 4.23 million $ 44,948
Oct 25, 9 PM $ 0.0921
-4.40%
$ 4.14 million $ 35,966
Oct 25, 8 PM $ 0.0971
+1.19%
$ 4.37 million $ 45,315
Oct 25, 7 PM $ 0.0986
+3.62%
$ 4.44 million $ 45,165
Oct 25, 6 PM $ 0.0957
-0.57%
$ 4.31 million $ 45,300
Oct 25, 5 PM $ 0.097
+2.28%
$ 4.36 million $ 45,466
Oct 25, 4 PM $ 0.0948
-0.33%
$ 4.27 million $ 36,268
Oct 25, 3 PM $ 0.096
+1.08%
$ 4.32 million $ 45,677
Oct 25, 2 PM $ 0.0961
-0.06%
$ 4.33 million $ 45,652
Oct 25, 1 PM $ 0.095
-0.99%
$ 4.28 million $ 46,515
Oct 25, 12 PM $ 0.096
-0.26%
$ 4.32 million $ 46,586
Oct 25, 11 AM $ 0.0962
+0.73%
$ 4.33 million $ 49,864
Oct 25, 10 AM $ 0.0955
-2.45%
$ 4.3 million $ 49,776
Oct 25, 9 AM $ 0.0979
+2.57%
$ 4.41 million $ 49,862
Oct 25, 8 AM $ 0.0956
+1.18%
$ 4.31 million $ 47,031
Oct 25, 7 AM $ 0.0944
-0.08%
$ 4.25 million $ 47,001
Oct 25, 6 AM $ 0.0945
-0.88%
$ 4.25 million $ 43,698
Oct 25, 5 AM $ 0.0941
-1.79%
$ 4.24 million $ 43,908
Oct 25, 4 AM $ 0.0963
+0.48%
$ 4.34 million $ 47,122
Oct 25, 3 AM $ 0.0959
+0.19%
$ 4.32 million $ 47,052
Oct 25, 2 AM $ 0.0958
+0.31%
$ 4.31 million $ 45,516
Oct 25, 1 AM $ 0.0945
-0.63%
$ 4.25 million $ 45,260
Oct 25, 12 AM $ 0.0942
-2.35%
$ 4.24 million $ 45,575
Oct 24, 11 PM $ 0.0965
+1.86%
$ 4.35 million $ 45,473
Oct 24, 10 PM $ 0.0969
+2.09%
$ 4.36 million $ 45,500
Oct 24, 9 PM $ 0.0956
-0.52%
$ 4.3 million $ 45,161
Oct 24, 8 PM $ 0.0948
-1.98%
$ 4.27 million $ 45,224
Oct 24, 7 PM $ 0.0967
+0.34%
$ 4.35 million $ 45,136
Oct 24, 6 PM $ 0.0957
+0.46%
$ 4.31 million $ 45,064
Oct 24, 5 PM $ 0.096
-0.41%
$ 4.32 million $ 44,595
Oct 24, 4 PM $ 0.0954
+0.90%
$ 4.3 million $ 42,062
Oct 24, 3 PM $ 0.0946
+0.58%
$ 4.26 million $ 41,999
Oct 24, 2 PM $ 0.094
-1.93%
$ 4.23 million $ 43,571
Oct 24, 1 PM $ 0.0959
+0.41%
$ 4.32 million $ 34,476