Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 3 PM $0.0347
-2.63%
$1.56 million $3,451
Mar 27, 2 PM $0.0356
+2.21%
$1.6 million $4,060
Mar 27, 1 PM $0.0349
-0.04%
$1.57 million $3,265
Mar 27, 12 PM $0.0349
+0.16%
$1.57 million $3,262
Mar 27, 11 AM $0.0348
-0.11%
$1.57 million $3,260
Mar 27, 10 AM $0.0352
-1.99%
$1.58 million $3,488
Mar 27, 9 AM $0.0359
-0.24%
$1.62 million $3,319
Mar 27, 8 AM $0.036
-0.10%
$1.62 million $3,282
Mar 27, 7 AM $0.036
+0.28%
$1.62 million $3,298
Mar 27, 6 AM $0.0359
-1.00%
$1.62 million $16,035
Mar 27, 5 AM $0.0363
+1.35%
$1.63 million $15,520
Mar 27, 4 AM $0.0358
-0.62%
$1.61 million $15,525
Mar 27, 3 AM $0.036
-0.29%
$1.62 million $15,358
Mar 27, 2 AM $0.0361
-0.07%
$1.63 million $15,424
Mar 27, 1 AM $0.0361
+0.42%
$1.63 million $15,440
Mar 27, 12 AM $0.036
+0.39%
$1.62 million $14,979
Mar 26, 11 PM $0.0359
-0.54%
$1.61 million $14,587
Mar 26, 10 PM $0.036
-0.02%
$1.62 million $1,661
Mar 26, 9 PM $0.0361
+0.02%
$1.62 million $1,689
Mar 26, 8 PM $0.036
+0.03%
$1.62 million $1,690
Mar 26, 7 PM $0.036
+2.77%
$1.62 million $1,668
Mar 26, 6 PM $0.0351
-2.83%
$1.58 million $1,671
Mar 26, 5 PM $0.0361
-0.01%
$1.62 million $1,735
Mar 26, 4 PM $0.0361
-2.57%
$1.62 million $1,773
Mar 26, 3 PM $0.037
+0.01%
$1.67 million $1,783
Mar 26, 2 PM $0.037
-0.04%
$1.67 million $14,772
Mar 26, 1 PM $0.0371
+0.02%
$1.67 million $14,788
Mar 26, 12 PM $0.037
+2.62%
$1.67 million $14,779
Mar 26, 11 AM $0.0361
-0.33%
$1.63 million $14,783
Mar 26, 10 AM $0.0363
+0.00%
$1.64 million $14,788
Mar 26, 9 AM $0.0363
-1.96%
$1.64 million $14,773
Mar 26, 8 AM $0.0371
-2.51%
$1.67 million $15,168
Mar 26, 7 AM $0.038
+0.00%
$1.71 million $15,179
Mar 26, 6 AM $0.038
-0.03%
$1.71 million $15,164
Mar 26, 5 AM $0.038
+1.30%
$1.71 million $15,159
Mar 26, 4 AM $0.0375
+0.00%
$1.69 million $15,163
Mar 26, 3 AM $0.0375
+0.17%
$1.69 million $15,133
Mar 26, 2 AM $0.0375
-3.85%
$1.69 million $15,163
Mar 26, 1 AM $0.039
+2.57%
$1.75 million $15,110
Mar 26, 12 AM $0.038
+0.47%
$1.71 million $15,101
Mar 25, 11 PM $0.0378
+0.01%
$1.7 million $15,109
Mar 25, 10 PM $0.0378
+0.37%
$1.7 million $15,070
Mar 25, 9 PM $0.0378
+0.03%
$1.7 million $15,124
Mar 25, 8 PM $0.0378
-2.96%
$1.7 million $15,072
Mar 25, 7 PM $0.0379
+0.00%
$1.71 million $15,089
Mar 25, 6 PM $0.0379
-5.23%
$1.71 million $15,074
Mar 25, 5 PM $0.04
-0.08%
$1.8 million $1,854
Mar 25, 4 PM $0.04
+2.56%
$1.8 million $1,669
Mar 25, 3 PM $0.039
-2.50%
$1.76 million $1,683
Mar 25, 2 PM $0.04
+0.00%
$1.8 million $1,678