MAGA Historical Data

TRUMP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.094
-1.93%
$ 4.23 million $ 43,571
Oct 24, 1 PM $ 0.0959
+0.41%
$ 4.32 million $ 34,476
Oct 24, 12 PM $ 0.0955
+0.31%
$ 4.3 million $ 33,434
Oct 24, 11 AM $ 0.095
-0.49%
$ 4.28 million $ 43,116
Oct 24, 10 AM $ 0.0951
+0.47%
$ 4.28 million $ 43,044
Oct 24, 9 AM $ 0.0948
-2.17%
$ 4.27 million $ 34,495
Oct 24, 8 AM $ 0.0956
+0.64%
$ 4.3 million $ 43,527
Oct 24, 7 AM $ 0.0941
-0.73%
$ 4.24 million $ 43,567
Oct 24, 6 AM $ 0.094
-2.08%
$ 4.23 million $ 31,620
Oct 24, 5 AM $ 0.0986
-0.08%
$ 4.44 million $ 40,427
Oct 24, 4 AM $ 0.0971
-1.66%
$ 4.37 million $ 40,406
Oct 24, 3 AM $ 0.099
+2.38%
$ 4.45 million $ 40,536
Oct 24, 2 AM $ 0.0967
+0.63%
$ 4.35 million $ 40,608
Oct 24, 1 AM $ 0.0961
-1.11%
$ 4.32 million $ 44,052
Oct 24, 12 AM $ 0.0971
+0.16%
$ 4.35 million $ 43,908
Oct 23, 11 PM $ 0.097
-0.12%
$ 4.37 million $ 43,973
Oct 23, 10 PM $ 0.0971
+0.92%
$ 4.37 million $ 43,995
Oct 23, 9 PM $ 0.0962
-0.48%
$ 4.33 million $ 44,079
Oct 23, 8 PM $ 0.0969
+0.54%
$ 4.36 million $ 44,061
Oct 23, 7 PM $ 0.0964
+0.03%
$ 4.34 million $ 44,040
Oct 23, 6 PM $ 0.0963
-0.14%
$ 4.34 million $ 43,966
Oct 23, 5 PM $ 0.0965
+0.05%
$ 4.34 million $ 44,014
Oct 23, 4 PM $ 0.0964
+0.17%
$ 4.34 million $ 44,077
Oct 23, 3 PM $ 0.0962
-1.92%
$ 4.33 million $ 44,073
Oct 23, 2 PM $ 0.0975
+0.07%
$ 4.39 million $ 43,749
Oct 23, 1 PM $ 0.0959
-1.43%
$ 4.32 million $ 44,133
Oct 23, 12 PM $ 0.0971
-0.36%
$ 4.37 million $ 43,997
Oct 23, 11 AM $ 0.0977
+0.40%
$ 4.4 million $ 44,003
Oct 23, 10 AM $ 0.0973
-0.98%
$ 4.38 million $ 42,757
Oct 23, 9 AM $ 0.097
-2.08%
$ 4.37 million $ 42,721
Oct 23, 8 AM $ 0.0991
+1.59%
$ 4.38 million $ 42,695
Oct 23, 7 AM $ 0.0975
-0.35%
$ 4.36 million $ 43,885
Oct 23, 6 AM $ 0.0979
+1.39%
$ 4.4 million $ 43,802
Oct 23, 5 AM $ 0.0965
-0.75%
$ 4.35 million $ 43,825
Oct 23, 4 AM $ 0.0973
-0.50%
$ 4.38 million $ 44,678
Oct 23, 3 AM $ 0.0978
+0.40%
$ 4.4 million $ 44,736
Oct 23, 2 AM $ 0.0974
+1.70%
$ 4.38 million $ 42,624
Oct 23, 1 AM $ 0.0957
-0.43%
$ 4.31 million $ 42,614
Oct 23, 12 AM $ 0.0962
+0.78%
$ 4.33 million $ 42,016
Oct 22, 11 PM $ 0.0954
-0.32%
$ 4.3 million $ 43,142
Oct 22, 10 PM $ 0.0957
+0.12%
$ 4.31 million $ 40,121
Oct 22, 9 PM $ 0.0956
+0.87%
$ 4.3 million $ 39,961
Oct 22, 8 PM $ 0.0946
-1.13%
$ 4.26 million $ 43,036
Oct 22, 7 PM $ 0.0956
+0.08%
$ 4.31 million $ 40,004
Oct 22, 6 PM $ 0.0959
+0.12%
$ 4.32 million $ 43,314
Oct 22, 5 PM $ 0.0956
-0.74%
$ 4.3 million $ 43,393
Oct 22, 4 PM $ 0.0964
-0.38%
$ 4.34 million $ 43,436
Oct 22, 3 PM $ 0.0967
+0.96%
$ 4.36 million $ 43,610
Oct 22, 2 PM $ 0.0961
+0.31%
$ 4.33 million $ 43,744
Oct 22, 1 PM $ 0.0961
-0.87%
$ 4.33 million $ 41,017