MAGA Historical Data

TRUMP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0961
-0.87%
$ 4.33 million $ 41,017
Oct 22, 12 PM $ 0.0961
-0.58%
$ 4.32 million $ 44,172
Oct 22, 11 AM $ 0.0966
+0.27%
$ 4.36 million $ 44,219
Oct 22, 10 AM $ 0.0956
-0.87%
$ 4.31 million $ 44,163
Oct 22, 9 AM $ 0.096
-0.90%
$ 4.32 million $ 43,831
Oct 22, 8 AM $ 0.0962
+0.00%
$ 4.33 million $ 44,072
Oct 22, 7 AM $ 0.0973
-0.45%
$ 4.38 million $ 44,097
Oct 22, 6 AM $ 0.0978
+0.43%
$ 4.4 million $ 44,027
Oct 22, 5 AM $ 0.0968
-0.36%
$ 4.36 million $ 44,075
Oct 22, 4 AM $ 0.0963
-0.15%
$ 4.34 million $ 43,871
Oct 22, 3 AM $ 0.0956
-0.17%
$ 4.31 million $ 43,381
Oct 22, 2 AM $ 0.0959
+0.47%
$ 4.32 million $ 43,396
Oct 22, 1 AM $ 0.0956
-0.99%
$ 4.3 million $ 43,449
Oct 22, 12 AM $ 0.0965
-0.56%
$ 4.35 million $ 43,550
Oct 21, 11 PM $ 0.0967
+0.37%
$ 4.35 million $ 43,721
Oct 21, 10 PM $ 0.0968
-0.72%
$ 4.36 million $ 43,787
Oct 21, 9 PM $ 0.0967
-0.53%
$ 4.35 million $ 43,919
Oct 21, 8 PM $ 0.0972
-1.83%
$ 4.38 million $ 42,792
Oct 21, 7 PM $ 0.0991
+1.50%
$ 4.46 million $ 43,889
Oct 21, 6 PM $ 0.0978
-1.04%
$ 4.4 million $ 43,773
Oct 21, 5 PM $ 0.099
+1.77%
$ 4.46 million $ 43,674
Oct 21, 4 PM $ 0.0973
-0.66%
$ 4.38 million $ 43,584
Oct 21, 3 PM $ 0.098
+0.43%
$ 4.41 million $ 43,592
Oct 21, 2 PM $ 0.0974
+0.70%
$ 4.38 million $ 45,409
Oct 21, 1 PM $ 0.0975
+1.50%
$ 4.39 million $ 45,107
Oct 21, 12 PM $ 0.0967
+0.03%
$ 4.35 million $ 45,101
Oct 21, 11 AM $ 0.0963
-1.38%
$ 4.34 million $ 44,955
Oct 21, 10 AM $ 0.0971
-0.24%
$ 4.37 million $ 45,005
Oct 21, 9 AM $ 0.0971
-0.03%
$ 4.37 million $ 44,879
Oct 21, 8 AM $ 0.0971
-0.25%
$ 4.32 million $ 44,875
Oct 21, 7 AM $ 0.0972
-0.96%
$ 4.38 million $ 44,467
Oct 21, 6 AM $ 0.0963
+0.23%
$ 4.33 million $ 44,373
Oct 21, 5 AM $ 0.0985
+2.35%
$ 4.44 million $ 44,607
Oct 21, 4 AM $ 0.0963
-1.38%
$ 4.39 million $ 44,758
Oct 21, 3 AM $ 0.0976
-1.43%
$ 4.39 million $ 44,754
Oct 21, 2 AM $ 0.099
-0.38%
$ 4.46 million $ 44,758
Oct 21, 1 AM $ 0.0986
-0.79%
$ 4.44 million $ 44,541
Oct 21, 12 AM $ 0.0988
-0.63%
$ 4.45 million $ 41,652
Oct 20, 11 PM $ 0.0994
+1.30%
$ 4.42 million $ 41,548
Oct 20, 10 PM $ 0.0981
-0.56%
$ 4.42 million $ 41,490
Oct 20, 9 PM $ 0.0987
-1.09%
$ 4.44 million $ 41,374
Oct 20, 8 PM $ 0.0998
+1.60%
$ 4.49 million $ 41,359
Oct 20, 7 PM $ 0.0982
-0.98%
$ 4.43 million $ 41,290
Oct 20, 6 PM $ 0.0992
-1.19%
$ 4.46 million $ 44,805
Oct 20, 5 PM $ 0.1
-0.61%
$ 4.52 million $ 44,693
Oct 20, 4 PM $ 0.101
-0.71%
$ 4.55 million $ 44,855
Oct 20, 3 PM $ 0.102
+4.21%
$ 4.58 million $ 45,045
Oct 20, 2 PM $ 0.1
-0.14%
$ 4.51 million $ 42,899
Oct 20, 1 PM $ 0.1
-0.51%
$ 4.5 million $ 42,780
Oct 20, 12 PM $ 0.101
-0.18%
$ 4.53 million $ 42,827