MAGA Historical Data

TRUMP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.101
-0.18%
$ 4.53 million $ 42,827
Oct 20, 11 AM $ 0.101
-0.57%
$ 4.54 million $ 42,845
Oct 20, 10 AM $ 0.101
-1.72%
$ 4.52 million $ 42,894
Oct 20, 9 AM $ 0.102
+0.95%
$ 4.59 million $ 42,974
Oct 20, 8 AM $ 0.103
+1.49%
$ 4.64 million $ 43,146
Oct 20, 7 AM $ 0.101
-0.49%
$ 4.56 million $ 43,384
Oct 20, 6 AM $ 0.102
-0.87%
$ 4.57 million $ 43,741
Oct 20, 5 AM $ 0.102
+4.29%
$ 4.61 million $ 43,655
Oct 20, 4 AM $ 0.0971
-2.23%
$ 4.37 million $ 33,926
Oct 20, 3 AM $ 0.0984
+0.57%
$ 4.43 million $ 43,591
Oct 20, 2 AM $ 0.098
-0.18%
$ 4.41 million $ 43,588
Oct 20, 1 AM $ 0.1
+0.70%
$ 4.51 million $ 43,720
Oct 20, 12 AM $ 0.0975
-0.42%
$ 4.39 million $ 43,805
Oct 19, 11 PM $ 0.099
-0.44%
$ 4.46 million $ 43,832
Oct 19, 10 PM $ 0.0984
+0.02%
$ 4.43 million $ 43,970
Oct 19, 9 PM $ 0.0981
-0.18%
$ 4.42 million $ 43,993
Oct 19, 8 PM $ 0.0986
-0.47%
$ 4.44 million $ 44,025
Oct 19, 7 PM $ 0.0985
+0.00%
$ 4.43 million $ 40,919
Oct 19, 6 PM $ 0.0987
-0.75%
$ 4.44 million $ 43,569
Oct 19, 5 PM $ 0.0983
-0.69%
$ 4.43 million $ 43,509
Oct 19, 4 PM $ 0.0986
-0.04%
$ 4.44 million $ 43,389
Oct 19, 3 PM $ 0.0991
-0.19%
$ 4.46 million $ 43,285
Oct 19, 2 PM $ 0.0978
-1.66%
$ 4.4 million $ 42,960
Oct 19, 1 PM $ 0.0984
-0.85%
$ 4.43 million $ 42,981
Oct 19, 12 PM $ 0.0992
-0.15%
$ 4.47 million $ 42,926
Oct 19, 11 AM $ 0.0994
+0.28%
$ 4.47 million $ 42,977
Oct 19, 10 AM $ 0.0991
+1.82%
$ 4.46 million $ 42,646
Oct 19, 9 AM $ 0.0973
-0.37%
$ 4.38 million $ 42,634
Oct 19, 8 AM $ 0.0977
-2.49%
$ 4.4 million $ 42,597
Oct 19, 7 AM $ 0.1
+3.91%
$ 4.51 million $ 40,015
Oct 19, 6 AM $ 0.0964
-0.40%
$ 4.34 million $ 40,104
Oct 19, 5 AM $ 0.0968
+0.16%
$ 4.36 million $ 40,206
Oct 19, 4 AM $ 0.0966
-0.44%
$ 4.35 million $ 39,599
Oct 19, 3 AM $ 0.097
+0.95%
$ 4.37 million $ 39,784
Oct 19, 2 AM $ 0.0965
-0.63%
$ 4.34 million $ 39,975
Oct 19, 1 AM $ 0.097
+0.47%
$ 4.36 million $ 39,901
Oct 19, 12 AM $ 0.0963
+0.47%
$ 4.35 million $ 39,991
Oct 18, 11 PM $ 0.0964
-0.28%
$ 4.34 million $ 39,448
Oct 18, 10 PM $ 0.0964
-1.00%
$ 4.34 million $ 42,445
Oct 18, 9 PM $ 0.0966
-1.22%
$ 4.33 million $ 39,951
Oct 18, 8 PM $ 0.0967
-0.23%
$ 4.36 million $ 42,366
Oct 18, 7 PM $ 0.0964
-0.69%
$ 4.34 million $ 42,632
Oct 18, 6 PM $ 0.0971
+0.73%
$ 4.37 million $ 41,912
Oct 18, 5 PM $ 0.0968
+0.07%
$ 4.36 million $ 43,851
Oct 18, 4 PM $ 0.0965
-1.35%
$ 4.34 million $ 43,881
Oct 18, 3 PM $ 0.0971
-0.75%
$ 4.37 million $ 44,193
Oct 18, 2 PM $ 0.0987
-0.33%
$ 4.44 million $ 44,360
Oct 18, 1 PM $ 0.0969
-3.05%
$ 4.36 million $ 42,317
Oct 18, 12 PM $ 0.099
+2.99%
$ 4.46 million $ 44,755
Oct 18, 11 AM $ 0.0993
-0.17%
$ 4.47 million $ 35,461