Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 1 PM $0.0413
+2.09%
$1.86 million $2,610
Mar 23, 12 PM $0.0405
+0.61%
$1.82 million $2,583
Mar 23, 11 AM $0.0402
+3.16%
$1.81 million $2,501
Mar 23, 10 AM $0.039
+0.12%
$1.75 million $2,406
Mar 23, 9 AM $0.0382
-0.19%
$1.72 million $2,344
Mar 23, 8 AM $0.0382
+0.15%
$1.72 million $2,118
Mar 23, 7 AM $0.0381
+0.23%
$1.72 million $1,953
Mar 23, 6 AM $0.0381
-2.50%
$1.71 million $1,934
Mar 23, 5 AM $0.039
-2.37%
$1.76 million $1,928
Mar 23, 4 AM $0.039
-2.38%
$1.76 million $1,865
Mar 23, 3 AM $0.0394
+0.87%
$1.77 million $1,875
Mar 23, 2 AM $0.039
+0.02%
$1.76 million $1,873
Mar 23, 1 AM $0.039
+0.00%
$1.76 million $1,880
Mar 23, 12 AM $0.039
+0.06%
$1.76 million $2,441
Mar 22, 11 PM $0.04
-0.01%
$1.8 million $2,388
Mar 22, 10 PM $0.04
+4.95%
$1.8 million $2,391
Mar 22, 9 PM $0.039
+0.04%
$1.76 million $2,372
Mar 22, 8 PM $0.039
-0.01%
$1.76 million $2,370
Mar 22, 7 PM $0.039
-0.18%
$1.76 million $2,372
Mar 22, 6 PM $0.0391
-0.04%
$1.76 million $1,848
Mar 22, 5 PM $0.0391
-0.01%
$1.76 million $1,808
Mar 22, 4 PM $0.0391
+0.00%
$1.76 million $1,823
Mar 22, 3 PM $0.0391
+0.05%
$1.76 million $2,372
Mar 22, 2 PM $0.0391
+0.01%
$1.76 million $2,299
Mar 22, 1 PM $0.0391
-0.01%
$1.76 million $2,287
Mar 22, 12 PM $0.0391
-0.15%
$1.76 million $2,289
Mar 22, 11 AM $0.0391
-0.09%
$1.76 million $2,300
Mar 22, 10 AM $0.0392
-2.21%
$1.76 million $2,349
Mar 22, 9 AM $0.04
+0.28%
$1.8 million $2,342
Mar 22, 8 AM $0.0399
-0.10%
$1.8 million $2,333
Mar 22, 7 AM $0.04
-0.33%
$1.8 million $2,307
Mar 22, 6 AM $0.0401
-0.10%
$1.81 million $2,245
Mar 22, 5 AM $0.0401
-0.17%
$1.81 million $2,273
Mar 22, 4 AM $0.0402
-0.21%
$1.81 million $2,377
Mar 22, 3 AM $0.0403
-1.63%
$1.81 million $2,569
Mar 22, 2 AM $0.0394
+0.03%
$1.78 million $2,574
Mar 22, 1 AM $0.0394
-0.01%
$1.77 million $2,561
Mar 22, 12 AM $0.0394
-0.67%
$1.77 million $2,512
Mar 21, 11 PM $0.0403
-1.82%
$1.82 million $2,437
Mar 21, 10 PM $0.0411
-0.22%
$1.85 million $2,275
Mar 21, 9 PM $0.0412
+1.80%
$1.85 million $2,264
Mar 21, 8 PM $0.0404
-2.10%
$1.82 million $2,267
Mar 21, 7 PM $0.0413
+0.06%
$1.86 million $2,282
Mar 21, 6 PM $0.0413
+0.46%
$1.86 million $2,182
Mar 21, 5 PM $0.0411
+1.51%
$1.85 million $2,242
Mar 21, 4 PM $0.0404
-0.15%
$1.82 million $2,298
Mar 21, 3 PM $0.0405
-0.06%
$1.82 million $2,406
Mar 21, 2 PM $0.0405
+0.14%
$1.82 million $2,519
Mar 21, 1 PM $0.0405
-0.04%
$1.82 million $2,576
Mar 21, 12 PM $0.0405
-1.66%
$1.82 million $2,614