Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 12 PM $0.0405
-1.66%
$1.82 million $2,614
Mar 21, 11 AM $0.0412
+1.01%
$1.85 million $2,625
Mar 21, 10 AM $0.0408
+0.33%
$1.83 million $3,314
Mar 21, 9 AM $0.0406
-1.25%
$1.83 million $3,335
Mar 21, 8 AM $0.0411
+1.75%
$1.85 million $3,344
Mar 21, 7 AM $0.0404
+0.02%
$1.82 million $3,350
Mar 21, 6 AM $0.0404
-0.61%
$1.82 million $3,371
Mar 21, 5 AM $0.0407
+0.22%
$1.83 million $3,410
Mar 21, 4 AM $0.0413
+2.99%
$1.86 million $3,318
Mar 21, 3 AM $0.0401
-0.04%
$1.81 million $3,114
Mar 21, 2 AM $0.0402
+0.04%
$1.81 million $3,145
Mar 21, 1 AM $0.0408
+1.85%
$1.84 million $3,134
Mar 21, 12 AM $0.0401
+0.02%
$1.8 million $2,408
Mar 20, 11 PM $0.0401
-2.19%
$1.8 million $2,415
Mar 20, 10 PM $0.0409
+2.13%
$1.84 million $7,255
Mar 20, 9 PM $0.0401
+0.16%
$1.81 million $7,331
Mar 20, 8 PM $0.04
+0.02%
$1.8 million $7,361
Mar 20, 7 PM $0.04
+0.17%
$1.8 million $7,374
Mar 20, 6 PM $0.04
-0.38%
$1.8 million $7,404
Mar 20, 5 PM $0.0401
+0.08%
$1.81 million $7,495
Mar 20, 4 PM $0.0401
-0.36%
$1.8 million $7,444
Mar 20, 3 PM $0.0402
+0.10%
$1.81 million $7,342
Mar 20, 2 PM $0.0402
+0.20%
$1.81 million $6,573
Mar 20, 1 PM $0.0401
-0.14%
$1.81 million $6,609
Mar 20, 12 PM $0.0402
+0.16%
$1.81 million $6,708
Mar 20, 11 AM $0.0401
-0.04%
$1.8 million $6,667
Mar 20, 10 AM $0.0401
-0.69%
$1.81 million $6,617
Mar 20, 9 AM $0.0404
-0.51%
$1.82 million $6,557
Mar 20, 8 AM $0.0403
-0.67%
$1.81 million $6,490
Mar 20, 7 AM $0.0406
-0.04%
$1.83 million $6,525
Mar 20, 6 AM $0.0406
-0.82%
$1.83 million $6,512
Mar 20, 5 AM $0.0409
+0.11%
$1.84 million $2,408
Mar 20, 4 AM $0.0409
-0.12%
$1.84 million $2,402
Mar 20, 3 AM $0.0409
+0.09%
$1.84 million $2,408
Mar 20, 2 AM $0.0409
-0.10%
$1.84 million $2,381
Mar 20, 1 AM $0.0409
-0.05%
$1.84 million $2,396
Mar 20, 12 AM $0.0409
+0.74%
$1.84 million $2,427
Mar 19, 11 PM $0.0406
+0.05%
$1.83 million $2,410
Mar 19, 10 PM $0.0406
-0.82%
$1.83 million $2,396
Mar 19, 9 PM $0.041
+0.05%
$1.84 million $2,286
Mar 19, 8 PM $0.0409
-0.05%
$1.84 million $2,269
Mar 19, 7 PM $0.041
+2.48%
$1.84 million $2,204
Mar 19, 6 PM $0.0408
-0.25%
$1.84 million $2,177
Mar 19, 5 PM $0.0409
+2.22%
$1.84 million $2,096
Mar 19, 4 PM $0.0409
+2.28%
$1.84 million $2,100
Mar 19, 3 PM $0.04
-2.13%
$1.8 million $2,110
Mar 19, 2 PM $0.04
-2.22%
$1.8 million $2,119
Mar 19, 1 PM $0.0409
-0.50%
$1.84 million $2,123
Mar 19, 12 PM $0.0411
-2.16%
$1.85 million $2,194
Mar 19, 11 AM $0.042
-0.03%
$1.89 million $2,151