MAGA Historical Data

TRUMP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0993
-0.17%
$ 4.47 million $ 35,461
Oct 18, 10 AM $ 0.0998
+0.15%
$ 4.49 million $ 44,690
Oct 18, 9 AM $ 0.0985
-1.17%
$ 4.43 million $ 44,674
Oct 18, 8 AM $ 0.0983
+0.15%
$ 4.43 million $ 42,932
Oct 18, 7 AM $ 0.097
+0.17%
$ 4.37 million $ 44,496
Oct 18, 6 AM $ 0.0967
-1.84%
$ 4.35 million $ 35,280
Oct 18, 5 AM $ 0.0999
+0.68%
$ 4.5 million $ 42,491
Oct 18, 4 AM $ 0.0987
+0.11%
$ 4.44 million $ 42,744
Oct 18, 3 AM $ 0.0974
-3.01%
$ 4.38 million $ 42,676
Oct 18, 2 AM $ 0.1
-2.75%
$ 4.52 million $ 43,126
Oct 18, 1 AM $ 0.104
+3.52%
$ 4.69 million $ 13,288
Oct 18, 12 AM $ 0.0994
+0.99%
$ 4.47 million $ 45,020
Oct 17, 11 PM $ 0.0992
+1.42%
$ 4.47 million $ 43,319
Oct 17, 10 PM $ 0.0973
-1.04%
$ 4.38 million $ 43,381
Oct 17, 9 PM $ 0.0981
-6.19%
$ 4.42 million $ 44,793
Oct 17, 8 PM $ 0.105
+6.02%
$ 4.71 million $ 11,349
Oct 17, 7 PM $ 0.0986
-2.63%
$ 4.44 million $ 42,536
Oct 17, 6 PM $ 0.099
-2.26%
$ 4.46 million $ 43,208
Oct 17, 5 PM $ 0.101
-0.14%
$ 4.56 million $ 44,933
Oct 17, 4 PM $ 0.102
-1.44%
$ 4.57 million $ 46,185
Oct 17, 3 PM $ 0.103
-0.18%
$ 4.64 million $ 45,981
Oct 17, 2 PM $ 0.103
+0.42%
$ 4.64 million $ 45,917
Oct 17, 1 PM $ 0.103
-0.48%
$ 4.62 million $ 45,945
Oct 17, 12 PM $ 0.103
-0.28%
$ 4.65 million $ 46,636
Oct 17, 11 AM $ 0.104
-2.11%
$ 4.67 million $ 46,630
Oct 17, 10 AM $ 0.106
-0.59%
$ 4.78 million $ 47,123
Oct 17, 9 AM $ 0.107
+0.77%
$ 4.81 million $ 47,246
Oct 17, 8 AM $ 0.106
-1.18%
$ 4.77 million $ 47,406
Oct 17, 7 AM $ 0.107
-6.07%
$ 4.74 million $ 48,190
Oct 17, 6 AM $ 0.114
+4.47%
$ 5.13 million $ 38,307
Oct 17, 5 AM $ 0.109
+1.75%
$ 4.91 million $ 17,013
Oct 17, 4 AM $ 0.107
-0.82%
$ 4.82 million $ 16,823
Oct 17, 3 AM $ 0.108
-0.01%
$ 4.86 million $ 16,944
Oct 17, 2 AM $ 0.108
-1.23%
$ 4.86 million $ 48,471
Oct 17, 1 AM $ 0.11
+0.63%
$ 4.93 million $ 48,510
Oct 17, 12 AM $ 0.108
+0.16%
$ 4.86 million $ 48,262
Oct 16, 11 PM $ 0.107
-2.28%
$ 4.8 million $ 48,239
Oct 16, 10 PM $ 0.108
-0.35%
$ 4.86 million $ 48,226
Oct 16, 9 PM $ 0.108
-0.40%
$ 4.85 million $ 48,353
Oct 16, 8 PM $ 0.107
-1.42%
$ 4.84 million $ 48,628
Oct 16, 7 PM $ 0.11
+0.71%
$ 4.97 million $ 48,581
Oct 16, 6 PM $ 0.111
+0.50%
$ 4.98 million $ 48,893
Oct 16, 5 PM $ 0.11
-0.14%
$ 4.93 million $ 48,458
Oct 16, 4 PM $ 0.109
-1.80%
$ 4.92 million $ 45,589
Oct 16, 3 PM $ 0.111
-0.08%
$ 5.01 million $ 45,813
Oct 16, 2 PM $ 0.112
+1.06%
$ 5.05 million $ 45,612
Oct 16, 1 PM $ 0.112
+1.38%
$ 5.06 million $ 43,898
Oct 16, 12 PM $ 0.111
-1.93%
$ 5.01 million $ 44,917
Oct 16, 11 AM $ 0.114
+14.10%
$ 5.11 million $ 45,017
Oct 16, 10 AM $ 0.102
-3.34%
$ 4.57 million $ 34,165