MAGA Historical Data

TRUMP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.114
+14.10%
$ 5.11 million $ 45,017
Oct 16, 10 AM $ 0.102
-3.34%
$ 4.57 million $ 34,165
Oct 16, 9 AM $ 0.105
+2.88%
$ 4.73 million $ 44,480
Oct 16, 8 AM $ 0.1
-0.58%
$ 4.51 million $ 31,826
Oct 16, 7 AM $ 0.103
-0.18%
$ 4.62 million $ 43,833
Oct 16, 6 AM $ 0.103
-1.30%
$ 4.63 million $ 43,919
Oct 16, 5 AM $ 0.104
+0.35%
$ 4.68 million $ 43,942
Oct 16, 4 AM $ 0.104
-0.38%
$ 4.68 million $ 42,827
Oct 16, 3 AM $ 0.104
+0.53%
$ 4.69 million $ 44,156
Oct 16, 2 AM $ 0.103
-0.42%
$ 4.64 million $ 43,687
Oct 16, 1 AM $ 0.104
-1.69%
$ 4.67 million $ 43,822
Oct 16, 12 AM $ 0.107
+0.17%
$ 4.82 million $ 43,546
Oct 15, 11 PM $ 0.108
+2.56%
$ 4.85 million $ 43,723
Oct 15, 10 PM $ 0.104
-1.68%
$ 4.68 million $ 43,856
Oct 15, 9 PM $ 0.106
-2.44%
$ 4.76 million $ 44,658
Oct 15, 8 PM $ 0.108
+2.11%
$ 4.88 million $ 44,977
Oct 15, 7 PM $ 0.106
-2.18%
$ 4.77 million $ 44,855
Oct 15, 6 PM $ 0.106
-2.22%
$ 4.78 million $ 44,923
Oct 15, 5 PM $ 0.108
+0.75%
$ 4.83 million $ 44,869
Oct 15, 4 PM $ 0.109
+1.87%
$ 4.9 million $ 44,956
Oct 15, 3 PM $ 0.108
+0.20%
$ 4.87 million $ 44,960
Oct 15, 2 PM $ 0.109
+0.12%
$ 4.91 million $ 43,696
Oct 15, 1 PM $ 0.112
-0.10%
$ 5.05 million $ 43,866
Oct 15, 12 PM $ 0.112
+0.77%
$ 5.02 million $ 45,415
Oct 15, 11 AM $ 0.114
+0.14%
$ 5.12 million $ 45,329
Oct 15, 10 AM $ 0.115
+3.12%
$ 5.18 million $ 44,849
Oct 15, 9 AM $ 0.112
+1.46%
$ 5.04 million $ 44,951
Oct 15, 8 AM $ 0.111
+0.45%
$ 4.99 million $ 45,560
Oct 15, 7 AM $ 0.11
-1.01%
$ 4.94 million $ 45,870
Oct 15, 6 AM $ 0.112
-0.89%
$ 5.06 million $ 45,922
Oct 15, 5 AM $ 0.11
-0.23%
$ 4.97 million $ 44,799
Oct 15, 4 AM $ 0.11
-1.60%
$ 4.94 million $ 44,703
Oct 15, 3 AM $ 0.111
-2.84%
$ 5 million $ 45,181
Oct 15, 2 AM $ 0.112
+0.72%
$ 5.02 million $ 45,141
Oct 15, 1 AM $ 0.111
-0.91%
$ 4.99 million $ 46,380
Oct 15, 12 AM $ 0.111
-0.66%
$ 4.99 million $ 46,309
Oct 14, 11 PM $ 0.111
-0.19%
$ 5.01 million $ 46,079
Oct 14, 10 PM $ 0.112
+2.36%
$ 5.03 million $ 45,884
Oct 14, 9 PM $ 0.109
-0.59%
$ 4.92 million $ 45,138
Oct 14, 8 PM $ 0.11
+0.92%
$ 4.97 million $ 46,206
Oct 14, 7 PM $ 0.109
-0.34%
$ 4.92 million $ 45,487
Oct 14, 6 PM $ 0.11
-1.01%
$ 4.96 million $ 45,538
Oct 14, 5 PM $ 0.109
-2.32%
$ 4.9 million $ 44,428
Oct 14, 4 PM $ 0.113
+2.05%
$ 5.07 million $ 45,842
Oct 14, 3 PM $ 0.109
-0.10%
$ 4.9 million $ 45,715
Oct 14, 2 PM $ 0.108
-2.47%
$ 4.86 million $ 45,861
Oct 14, 1 PM $ 0.112
+3.44%
$ 5.04 million $ 45,781
Oct 14, 12 PM $ 0.107
-2.27%
$ 4.83 million $ 45,357
Oct 14, 11 AM $ 0.11
-0.08%
$ 4.97 million $ 45,481
Oct 14, 10 AM $ 0.111
+0.32%
$ 5.03 million $ 46,447