Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 AM $0.0403
+0.22%
$1.81 million $31,974
May 5, 12 AM $0.0402
-1.61%
$1.81 million $31,947
May 4, 11 PM $0.0409
-0.01%
$1.84 million $22,287
May 4, 10 PM $0.0409
-2.10%
$1.84 million $22,285
May 4, 9 PM $0.0409
-3.10%
$1.84 million $22,265
May 4, 8 PM $0.0422
-0.31%
$1.9 million $22,266
May 4, 7 PM $0.0423
-0.22%
$1.91 million $22,274
May 4, 6 PM $0.0425
+1.88%
$1.91 million $22,201
May 4, 5 PM $0.0417
+2.14%
$1.88 million $1,234
May 4, 4 PM $0.0408
+0.02%
$1.84 million $20,628
May 4, 3 PM $0.0408
-0.18%
$1.84 million $20,622
May 4, 2 PM $0.0409
+2.95%
$1.84 million $20,601
May 4, 1 PM $0.0397
-3.67%
$1.79 million $30,260
May 4, 12 PM $0.0412
-0.57%
$1.86 million $30,252
May 4, 11 AM $0.0415
-0.43%
$1.87 million $30,294
May 4, 10 AM $0.0416
-0.29%
$1.87 million $11,308
May 4, 9 AM $0.0418
+0.03%
$1.88 million $1,225
May 4, 8 AM $0.0403
-0.84%
$1.81 million $1,222
May 4, 7 AM $0.0408
-1.99%
$1.84 million $9,640
May 4, 6 AM $0.0416
+3.83%
$1.87 million $1,282
May 4, 5 AM $0.0401
-0.90%
$1.81 million $260
May 4, 4 AM $0.0405
+1.00%
$1.82 million $7,992
May 4, 3 AM $0.0402
-1.53%
$1.81 million $262
May 4, 2 AM $0.0408
+1.07%
$1.84 million $8,195
May 4, 1 AM $0.0404
+0.56%
$1.82 million $10,159
May 4, 12 AM $0.0401
-0.45%
$1.81 million $10,800
May 3, 11 PM $0.0403
-2.32%
$1.82 million $11,534
May 3, 10 PM $0.0413
-1.05%
$1.86 million $12,316
May 3, 9 PM $0.0417
+0.04%
$1.88 million $1,936
May 3, 8 PM $0.0417
+0.03%
$1.88 million $2,423
May 3, 7 PM $0.0417
-0.17%
$1.88 million $2,456
May 3, 6 PM $0.0418
+0.02%
$1.88 million $2,420
May 3, 5 PM $0.0417
+2.47%
$1.88 million $2,398
May 3, 4 PM $0.0407
-2.25%
$1.83 million $9,974
May 3, 3 PM $0.0417
-0.14%
$1.88 million $2,394
May 3, 2 PM $0.0417
+0.02%
$1.88 million $2,398
May 3, 1 PM $0.0417
+1.57%
$1.88 million $10,221
May 3, 12 PM $0.0411
-0.07%
$1.85 million $18,468
May 3, 11 AM $0.0411
+0.16%
$1.85 million $10,143
May 3, 10 AM $0.041
+1.36%
$1.85 million $17,845
May 3, 9 AM $0.0406
+0.33%
$1.83 million $18,735
May 3, 8 AM $0.0405
-1.25%
$1.82 million $18,740
May 3, 7 AM $0.041
+0.20%
$1.84 million $18,784
May 3, 6 AM $0.0409
+0.09%
$1.84 million $19,516
May 3, 5 AM $0.0409
+1.11%
$1.84 million $19,780
May 3, 4 AM $0.0404
+0.21%
$1.82 million $1,949
May 3, 3 AM $0.0403
-2.77%
$1.82 million $1,958
May 3, 2 AM $0.0415
+1.09%
$1.87 million $10,852
May 3, 1 AM $0.041
+1.70%
$1.85 million $10,856
May 3, 12 AM $0.0403
-2.97%
$1.82 million $20,497