Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 10 AM $0.042
-0.89%
$1.89 million $2,167
Mar 19, 9 AM $0.042
+2.20%
$1.89 million $2,182
Mar 19, 8 AM $0.0411
+0.48%
$1.85 million $2,251
Mar 19, 7 AM $0.0409
-2.43%
$1.84 million $2,215
Mar 19, 6 AM $0.042
+0.03%
$1.89 million $2,153
Mar 19, 5 AM $0.0419
+0.01%
$1.89 million $2,151
Mar 19, 4 AM $0.0419
+0.16%
$1.89 million $2,178
Mar 19, 3 AM $0.0419
-0.14%
$1.89 million $2,145
Mar 19, 2 AM $0.0419
-0.05%
$1.89 million $2,164
Mar 19, 1 AM $0.042
-0.07%
$1.89 million $2,664
Mar 19, 12 AM $0.042
+0.04%
$1.89 million $2,676
Mar 18, 11 PM $0.042
+0.09%
$1.89 million $2,661
Mar 18, 10 PM $0.041
-2.46%
$1.85 million $2,674
Mar 18, 9 PM $0.042
+1.81%
$1.89 million $2,651
Mar 18, 8 PM $0.0413
-1.80%
$1.86 million $2,677
Mar 18, 7 PM $0.042
+0.13%
$1.89 million $2,619
Mar 18, 6 PM $0.042
-0.05%
$1.89 million $2,577
Mar 18, 5 PM $0.042
+0.14%
$1.89 million $2,534
Mar 18, 4 PM $0.042
+2.34%
$1.89 million $2,812
Mar 18, 3 PM $0.041
-2.35%
$1.85 million $2,817
Mar 18, 2 PM $0.042
-2.30%
$1.89 million $2,794
Mar 18, 1 PM $0.043
-0.93%
$1.93 million $2,812
Mar 18, 12 PM $0.0434
-0.03%
$1.95 million $2,827
Mar 18, 11 AM $0.0434
-1.34%
$1.95 million $2,814
Mar 18, 10 AM $0.044
-0.02%
$1.98 million $2,131
Mar 18, 9 AM $0.044
+0.01%
$1.98 million $2,940
Mar 18, 8 AM $0.044
+0.09%
$1.98 million $3,024
Mar 18, 7 AM $0.0439
-0.17%
$1.98 million $3,046
Mar 18, 6 AM $0.044
+0.00%
$1.98 million $3,030
Mar 18, 5 AM $0.044
-2.05%
$1.99 million $3,056
Mar 18, 4 AM $0.0449
+2.10%
$2.02 million $3,060
Mar 18, 3 AM $0.044
+0.04%
$1.98 million $2,277
Mar 18, 2 AM $0.044
+0.03%
$1.98 million $2,295
Mar 18, 1 AM $0.044
-0.28%
$1.98 million $3,267
Mar 18, 12 AM $0.0441
+0.58%
$1.99 million $3,779
Mar 17, 11 PM $0.0439
-0.24%
$1.97 million $3,817
Mar 17, 10 PM $0.044
-0.11%
$1.98 million $3,843
Mar 17, 9 PM $0.044
-0.46%
$1.98 million $3,964
Mar 17, 8 PM $0.0442
+0.68%
$1.99 million $3,996
Mar 17, 7 PM $0.0439
-1.36%
$1.98 million $3,138
Mar 17, 6 PM $0.0445
+1.67%
$2 million $5,237
Mar 17, 5 PM $0.0443
+0.00%
$1.99 million $5,308
Mar 17, 4 PM $0.0443
+0.32%
$1.99 million $5,402
Mar 17, 3 PM $0.0442
-0.70%
$1.99 million $5,387
Mar 17, 2 PM $0.0445
+0.08%
$2 million $5,492
Mar 17, 1 PM $0.0444
+0.41%
$2 million $5,477
Mar 17, 12 PM $0.0443
-0.82%
$1.99 million $5,443
Mar 17, 11 AM $0.0442
+0.10%
$1.99 million $5,346
Mar 17, 10 AM $0.0442
-0.10%
$1.99 million $5,389
Mar 17, 9 AM $0.0442
-0.48%
$1.99 million $4,813