MAGA Historical Data

TRUMP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.111
+0.32%
$ 5.03 million $ 46,447
Oct 14, 9 AM $ 0.11
-2.98%
$ 4.96 million $ 47,406
Oct 14, 8 AM $ 0.113
+6.49%
$ 5.1 million $ 47,273
Oct 14, 7 AM $ 0.106
-4.32%
$ 4.79 million $ 47,083
Oct 14, 6 AM $ 0.111
+0.45%
$ 4.99 million $ 47,406
Oct 14, 5 AM $ 0.11
-0.72%
$ 4.97 million $ 47,001
Oct 14, 4 AM $ 0.111
+0.19%
$ 5.01 million $ 46,724
Oct 14, 3 AM $ 0.111
-1.85%
$ 5.01 million $ 46,654
Oct 14, 2 AM $ 0.113
+0.88%
$ 5.08 million $ 45,248
Oct 14, 1 AM $ 0.112
-1.42%
$ 5.06 million $ 45,397
Oct 14, 12 AM $ 0.113
+0.52%
$ 5.11 million $ 45,555
Oct 13, 11 PM $ 0.113
+0.55%
$ 5.08 million $ 45,765
Oct 13, 10 PM $ 0.112
-3.53%
$ 5.05 million $ 42,972
Oct 13, 9 PM $ 0.116
+2.80%
$ 5.24 million $ 47,048
Oct 13, 8 PM $ 0.113
+0.15%
$ 5.09 million $ 46,356
Oct 13, 7 PM $ 0.113
+1.13%
$ 5.09 million $ 46,582
Oct 13, 6 PM $ 0.112
-1.04%
$ 5.03 million $ 48,076
Oct 13, 5 PM $ 0.113
+1.56%
$ 5.09 million $ 48,164
Oct 13, 4 PM $ 0.112
-1.47%
$ 5.02 million $ 46,993
Oct 13, 3 PM $ 0.116
+3.70%
$ 5.23 million $ 47,950
Oct 13, 2 PM $ 0.113
+0.58%
$ 5.08 million $ 48,049
Oct 13, 1 PM $ 0.112
+2.07%
$ 5.03 million $ 46,942
Oct 13, 12 PM $ 0.107
-1.11%
$ 4.84 million $ 46,570
Oct 13, 11 AM $ 0.109
-1.33%
$ 4.95 million $ 46,652
Oct 13, 10 AM $ 0.11
-1.07%
$ 4.95 million $ 46,399
Oct 13, 9 AM $ 0.113
+1.47%
$ 5.09 million $ 44,538
Oct 13, 8 AM $ 0.111
+1.70%
$ 5.02 million $ 44,221
Oct 13, 7 AM $ 0.11
-0.09%
$ 4.91 million $ 43,956
Oct 13, 6 AM $ 0.11
-0.28%
$ 4.94 million $ 43,887
Oct 13, 5 AM $ 0.11
-0.82%
$ 4.96 million $ 43,659
Oct 13, 4 AM $ 0.111
+5.32%
$ 4.99 million $ 43,612
Oct 13, 3 AM $ 0.106
-3.36%
$ 4.76 million $ 33,576
Oct 13, 2 AM $ 0.109
+0.65%
$ 4.94 million $ 43,448
Oct 13, 1 AM $ 0.109
-5.27%
$ 4.9 million $ 43,471
Oct 13, 12 AM $ 0.114
-0.91%
$ 5.15 million $ 43,453
Oct 12, 11 PM $ 0.116
-1.75%
$ 5.2 million $ 43,305
Oct 12, 10 PM $ 0.118
+3.38%
$ 5.12 million $ 43,257
Oct 12, 9 PM $ 0.114
-0.09%
$ 5.12 million $ 42,412
Oct 12, 8 PM $ 0.113
-0.14%
$ 5.09 million $ 44,609
Oct 12, 7 PM $ 0.113
+0.27%
$ 5.1 million $ 43,221
Oct 12, 6 PM $ 0.113
-0.46%
$ 5.09 million $ 43,074
Oct 12, 5 PM $ 0.114
+2.48%
$ 5.11 million $ 43,002
Oct 12, 4 PM $ 0.111
+6.50%
$ 5 million $ 42,990
Oct 12, 3 PM $ 0.104
-0.13%
$ 4.7 million $ 42,923
Oct 12, 2 PM $ 0.104
+4.56%
$ 4.7 million $ 43,565
Oct 12, 1 PM $ 0.0999
-3.23%
$ 4.5 million $ 43,611
Oct 12, 12 PM $ 0.103
-0.25%
$ 4.65 million $ 43,661
Oct 12, 11 AM $ 0.103
+0.37%
$ 4.66 million $ 45,215
Oct 12, 10 AM $ 0.102
-1.71%
$ 4.59 million $ 45,434
Oct 12, 9 AM $ 0.104
-0.30%
$ 4.66 million $ 45,485