SOLdiers Historical Data

SOLdiers Page 2
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0011
-0.06%
$ 1.1 million $ 948,960
6:57 PM $ 0.00111
+1.72%
$ 1.1 million $ 950,218
6:56 PM $ 0.00108
-1.11%
$ 1.1 million $ 929,895
6:55 PM $ 0.00109
-1.84%
$ 1.1 million $ 934,422
6:54 PM $ 0.0011
-0.29%
$ 1.1 million $ 946,335
6:53 PM $ 0.00111
-1.06%
$ 1.1 million $ 944,333
6:52 PM $ 0.00112
-3.09%
$ 1.1 million $ 931,479
6:51 PM $ 0.00117
+0.13%
$ 1.1 million $ 964,041
6:50 PM $ 0.00117
-0.31%
$ 1.1 million $ 965,021
6:49 PM $ 0.00117
-0.01%
$ 1.17 million $ 963,122
6:48 PM $ 0.00117
-1.29%
$ 1.17 million $ 962,883
6:47 PM $ 0.0012
-0.02%
$ 1.17 million $ 975,323
6:46 PM $ 0.0012
-0.03%
$ 1.17 million $ 975,918
6:45 PM $ 0.0012
+0.01%
$ 1.17 million $ 975,916
6:43 PM $ 0.0012
+0.99%
$ 1.2 million $ 974,355
6:42 PM $ 0.00119
+0.00%
$ 1.2 million $ 974,146
6:41 PM $ 0.00119
+0.36%
$ 1.2 million $ 974,196
6:40 PM $ 0.00118
-0.21%
$ 1.2 million $ 970,654
6:39 PM $ 0.00119
-0.33%
$ 1.19 million $ 975,766
6:38 PM $ 0.00119
+0.02%
$ 1.19 million $ 975,094
6:37 PM $ 0.0012
-0.13%
$ 1.19 million $ 975,911
6:36 PM $ 0.00119
+1.14%
$ 1.19 million $ 973,384
6:35 PM $ 0.00118
-1.16%
$ 1.19 million $ 964,604
6:34 PM $ 0.00119
+0.00%
$ 1.19 million $ 975,192
6:33 PM $ 0.00119
-1.02%
$ 1.19 million $ 973,196
6:32 PM $ 0.0012
-0.40%
$ 1.19 million $ 981,194
6:31 PM $ 0.00121
-0.02%
$ 1.19 million $ 984,677
6:30 PM $ 0.00121
-3.35%
$ 1.19 million $ 984,723
6:29 PM $ 0.00125
-0.98%
$ 1.25 million $ 1.01 million
6:27 PM $ 0.00126
+0.27%
$ 1.25 million $ 1.02 million
6:26 PM $ 0.00126
-0.16%
$ 1.25 million $ 1.02 million
6:25 PM $ 0.00126
+0.00%
$ 1.25 million $ 1.02 million
6:22 PM $ 0.00126
+0.09%
$ 1.26 million $ 1.02 million
6:21 PM $ 0.00126
+0.17%
$ 1.26 million $ 1.02 million
6:20 PM $ 0.00125
+0.00%
$ 1.26 million $ 1.02 million
6:19 PM $ 0.00125
-0.02%
$ 1.25 million $ 1.02 million
6:18 PM $ 0.00125
+0.47%
$ 1.25 million $ 1.02 million
6:17 PM $ 0.00123
+0.14%
$ 1.25 million $ 1.01 million
6:16 PM $ 0.00122
+0.00%
$ 1.25 million $ 1.01 million
6:15 PM $ 0.00122
-0.55%
$ 1.25 million $ 1.01 million
6:14 PM $ 0.00123
-0.66%
$ 1.23 million $ 1.01 million
6:13 PM $ 0.00123
-0.11%
$ 1.23 million $ 1.01 million
6:12 PM $ 0.00124
-0.01%
$ 1.23 million $ 1.01 million
6:11 PM $ 0.00124
-0.35%
$ 1.23 million $ 1.02 million
6:10 PM $ 0.00124
+0.06%
$ 1.23 million $ 1.02 million
6:09 PM $ 0.00124
-0.26%
$ 1.24 million $ 1.02 million
6:08 PM $ 0.00124
+0.51%
$ 1.24 million $ 1.02 million
6:07 PM $ 0.00124
+0.00%
$ 1.24 million $ 1.02 million
6:06 PM $ 0.00124
+0.00%
$ 1.24 million $ 1.02 million
6:05 PM $ 0.00124
-0.03%
$ 1.24 million $ 1.02 million