Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP ETF Historical Data

XRPETF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $0.0₁₁131
+0.00%
$-- $9
Aug 14, 2025 $0.0₁₁133
+0.00%
$-- $515
Aug 12, 2025 $0.0₁₁13
+0.00%
$-- $72
Aug 11, 2025 $0.0₁₁122
+0.00%
$-- $151
Jul 28, 2025 $0.0₁₁159
+0.00%
$-- $445
Jul 15, 2025 $0.0₁₁134
+0.00%
$-- $748
Jul 11, 2025 $0.0₁₁155
-0.12%
$-- $378
Jul 10, 2025 $0.0₁₁155
-1.00%
$-- $1,401
Jul 3, 2025 $0.0₁₁157
+0.00%
$-- $1,553
May 12, 2025 $0.0₁₂796
+0.00%
$-- $335
May 5, 2025 $0.0₁₂636
+0.00%
$-- $273
Apr 28, 2025 $0.0₁₁107
+0.00%
$-- $277
Apr 21, 2025 $0.0₁₂563
+0.00%
$-- $262
Apr 14, 2025 $0.0₁₂815
+0.00%
$-- $398
Apr 7, 2025 $0.0₁₂487
+0.00%
$-- $0.001
Mar 31, 2025 $0.0₁₂671
+0.00%
$-- $307
Mar 24, 2025 $0.0₁₁114
+0.00%
$-- $1,447
Mar 17, 2025 $0.0₁₁131
+0.00%
$-- $922
Mar 10, 2025 $0.0₁₂949
+0.00%
$-- $1,442
Mar 3, 2025 $0.0₁₁159
+0.00%
$-- $6,039
Feb 24, 2025 $0.0₁₁169
+0.00%
$-- $2,277
Download