XRP ETF Historical Data

XRPETF
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₁₁131
+0.00%
$ -- $ 9
Aug 14, 2025 $ 0.0₁₁133
+0.00%
$ -- $ 515
Aug 12, 2025 $ 0.0₁₁13
+0.00%
$ -- $ 72
Aug 11, 2025 $ 0.0₁₁122
+0.00%
$ -- $ 151
Jul 28, 2025 $ 0.0₁₁159
+0.00%
$ -- $ 445
Jul 15, 2025 $ 0.0₁₁134
+0.00%
$ -- $ 748
Jul 11, 2025 $ 0.0₁₁155
-0.12%
$ -- $ 378
Jul 10, 2025 $ 0.0₁₁155
-1.00%
$ -- $ 1,401
Jul 3, 2025 $ 0.0₁₁157
+0.00%
$ -- $ 1,553
May 12, 2025 $ 0.0₁₂796
+0.00%
$ -- $ 335
May 5, 2025 $ 0.0₁₂636
+0.00%
$ -- $ 273
Apr 28, 2025 $ 0.0₁₁107
+0.00%
$ -- $ 277
Apr 21, 2025 $ 0.0₁₂563
+0.00%
$ -- $ 262
Apr 14, 2025 $ 0.0₁₂815
+0.00%
$ -- $ 398
Apr 7, 2025 $ 0.0₁₂487
+0.00%
$ -- $ 0.001
Mar 31, 2025 $ 0.0₁₂671
+0.00%
$ -- $ 307
Mar 24, 2025 $ 0.0₁₁114
+0.00%
$ -- $ 1,447
Mar 17, 2025 $ 0.0₁₁131
+0.00%
$ -- $ 922
Mar 10, 2025 $ 0.0₁₂949
+0.00%
$ -- $ 1,442
Mar 3, 2025 $ 0.0₁₁159
+0.00%
$ -- $ 6,039
Feb 24, 2025 $ 0.0₁₁169
+0.00%
$ -- $ 2,277
Download