XRP ETF Historical Data

XRPETF
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₁₁131
+6.67%
$ -- $ 747
Jul 28 $ 0.0₁₁159
+0.00%
$ -- $ 445
Jul 14 $ 0.0₁₁134
+0.00%
$ -- $ 748
Jul 7 $ 0.0₁₁155
-0.80%
$ -- $ 1,778
Jun 30 $ 0.0₁₁157
+0.00%
$ -- $ 1,553
May 12 $ 0.0₁₂796
+0.00%
$ -- $ 335
May 5 $ 0.0₁₂636
+0.00%
$ -- $ 273
Apr 28 $ 0.0₁₁107
+0.00%
$ -- $ 277
Apr 21 $ 0.0₁₂563
+0.00%
$ -- $ 262
Apr 14 $ 0.0₁₂815
+0.00%
$ -- $ 398
Apr 7 $ 0.0₁₂487
+0.00%
$ -- $ 0.001
Mar 31 $ 0.0₁₂671
+0.00%
$ -- $ 307
Mar 24 $ 0.0₁₁114
+0.00%
$ -- $ 1,447
Mar 17 $ 0.0₁₁131
+0.00%
$ -- $ 922
Mar 10 $ 0.0₁₂949
+0.00%
$ -- $ 1,442
Mar 3 $ 0.0₁₁159
+0.00%
$ -- $ 6,039
Feb 24 $ 0.0₁₁169
+0.00%
$ -- $ 2,277
Download