XRP ETF Historical Data

XRPETF
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0₁₁131
+6.67%
$-- $747
Jul 28 $0.0₁₁159
+0.00%
$-- $445
Jul 14 $0.0₁₁134
+0.00%
$-- $748
Jul 7 $0.0₁₁155
-0.80%
$-- $1,778
Jun 30 $0.0₁₁157
+0.00%
$-- $1,553
May 12 $0.0₁₂796
+0.00%
$-- $335
May 5 $0.0₁₂636
+0.00%
$-- $273
Apr 28 $0.0₁₁107
+0.00%
$-- $277
Apr 21 $0.0₁₂563
+0.00%
$-- $262
Apr 14 $0.0₁₂815
+0.00%
$-- $398
Apr 7 $0.0₁₂487
+0.00%
$-- $0.001
Mar 31 $0.0₁₂671
+0.00%
$-- $307
Mar 24 $0.0₁₁114
+0.00%
$-- $1,447
Mar 17 $0.0₁₁131
+0.00%
$-- $922
Mar 10 $0.0₁₂949
+0.00%
$-- $1,442
Mar 3 $0.0₁₁159
+0.00%
$-- $6,039
Feb 24 $0.0₁₁169
+0.00%
$-- $2,277
Download