Coinranking
Eternity Historical Data
ENT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2019 | $ 0.00252 | -4.98% | ||
| Sep 30, 2019 | $ 0.00265 | -18.18% | ||
| Sep 29, 2019 | $ 0.00324 | +63.41% | ||
| Sep 28, 2019 | $ 0.00198 | +50.70% | ||
| Sep 27, 2019 | $ 0.00132 | +34.73% | ||
| Sep 26, 2019 | $ 0.000977 | +27.80% | ||
| Sep 25, 2019 | $ 0.000764 | -33.78% | ||
| Sep 24, 2019 | $ 0.00114 | -15.96% | ||
| Sep 23, 2019 | $ 0.00136 | -3.38% | ||
| Sep 22, 2019 | $ 0.00141 | +7.88% | ||
| Sep 21, 2019 | $ 0.0013 | -1.32% | ||
| Sep 20, 2019 | $ 0.00132 | -0.95% | ||
| Sep 19, 2019 | $ 0.00133 | +18.89% | ||
| Sep 18, 2019 | $ 0.00112 | -8.08% | ||
| Sep 17, 2019 | $ 0.00122 | -0.61% | ||
| Sep 16, 2019 | $ 0.00123 | +50.12% | ||
| Sep 15, 2019 | $ 0.000818 | -0.11% | ||
| Sep 14, 2019 | $ 0.000819 | +0.41% | ||
| Sep 13, 2019 | $ 0.000816 | -1.60% | ||
| Sep 12, 2019 | $ 0.000829 | +2.97% | ||
| Sep 11, 2019 | $ 0.000803 | +0.53% | ||
| Sep 10, 2019 | $ 0.0008 | -2.80% | ||
| Sep 9, 2019 | $ 0.000822 | -20.60% | ||
| Sep 8, 2019 | $ 0.00104 | -0.73% | ||
| Sep 7, 2019 | $ 0.00104 | +12.59% | ||
| Sep 6, 2019 | $ 0.000927 | -11.79% | ||
| Sep 5, 2019 | $ 0.00105 | -9.12% | ||
| Sep 4, 2019 | $ 0.00115 | -1.40% | ||
| Sep 3, 2019 | $ 0.00117 | +2.91% | ||
| Sep 2, 2019 | $ 0.00114 | +29.85% | ||
| Sep 1, 2019 | $ 0.000878 | -8.54% | ||
| Aug 31, 2019 | $ 0.00096 | +11.05% | ||
| Aug 30, 2019 | $ 0.000864 | -24.40% | ||
| Aug 29, 2019 | $ 0.00114 | -2.47% | ||
| Aug 28, 2019 | $ 0.00117 | -11.03% | ||
| Aug 27, 2019 | $ 0.00132 | -2.18% | ||
| Aug 26, 2019 | $ 0.00134 | +32.61% | ||
| Aug 25, 2019 | $ 0.00101 | -9.11% | ||
| Aug 24, 2019 | $ 0.00111 | -2.84% | ||
| Aug 23, 2019 | $ 0.00115 | +2.98% | ||
| Aug 22, 2019 | $ 0.00111 | -8.31% | ||
| Aug 21, 2019 | $ 0.00121 | -5.76% | ||
| Aug 20, 2019 | $ 0.00129 | -1.81% | ||
| Aug 19, 2019 | $ 0.00131 | -2.90% | ||
| Aug 18, 2019 | $ 0.00135 | +0.67% | ||
| Aug 17, 2019 | $ 0.00133 | +7.05% | ||
| Aug 16, 2019 | $ 0.00124 | -7.44% | ||
| Aug 15, 2019 | $ 0.00134 | +10.53% | ||
| Aug 14, 2019 | $ 0.0012 | -7.14% | ||
| Aug 13, 2019 | $ 0.0013 | -4.16% | ||