Eternity Historical Data

ENT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.0042
+1.30%
$ 20,214 $ 123,594
Jun 22, 2019 $ 0.00415
-1.81%
$ 19,954 $ 257,962
Jun 21, 2019 $ 0.00422
-3.56%
$ 20,322 $ 232,704
Jun 20, 2019 $ 0.00438
+1.22%
$ 21,072 $ 531,561
Jun 19, 2019 $ 0.00433
-5.02%
$ 20,818 $ 571,780
Jun 18, 2019 $ 0.00456
+9.16%
$ 21,917 $ 608,159
Jun 17, 2019 $ 0.00417
-0.05%
$ 20,077 $ 90,492
Jun 16, 2019 $ 0.00418
+1.35%
$ 20,087 $ 124,299
Jun 15, 2019 $ 0.00412
-2.17%
$ 19,821 $ 107,489
Jun 14, 2019 $ 0.00421
-2.33%
$ 20,261 $ 118,425
Jun 13, 2019 $ 0.00431
-1.32%
$ 20,744 $ 73,568
Jun 12, 2019 $ 0.00437
+0.93%
$ 21,025 $ 71,359
Jun 11, 2019 $ 0.00433
-3.65%
$ 20,832 $ 75,796
Jun 10, 2019 $ 0.00449
-1.13%
$ 21,622 $ 148,941
Jun 9, 2019 $ 0.00455
-0.65%
$ 21,868 $ 208,892
Jun 8, 2019 $ 0.00458
-1.60%
$ 22,009 $ 179,734
Jun 7, 2019 $ 0.00465
+3.80%
$ 22,365 $ 115,498
Jun 6, 2019 $ 0.00448
-1.75%
$ 21,546 $ 186,325
Jun 5, 2019 $ 0.00456
+4.60%
$ 21,929 $ 113,819
Jun 4, 2019 $ 0.00436
-0.65%
$ 20,965 $ 329,730
Jun 3, 2019 $ 0.00439
-7.25%
$ 21,101 $ 700,221
Jun 2, 2019 $ 0.00473
+10.04%
$ 22,749 $ 852,103
Jun 1, 2019 $ 0.0043
-0.23%
$ 20,675 $ 398,823
May 31, 2019 $ 0.00431
+4.03%
$ 20,724 $ 885,258
May 30, 2019 $ 0.00414
-6.01%
$ 19,919 $ 805,132
May 29, 2019 $ 0.00441
-11.33%
$ 21,194 $ 2.51 million
May 28, 2019 $ 0.00497
+38.74%
$ 23,903 $ 6.63 million
May 27, 2019 $ 0.00358
-1.18%
$ 17,226 $ 212,232
May 26, 2019 $ 0.00362
+1.00%
$ 17,433 $ 74,077
May 25, 2019 $ 0.00359
-0.53%
$ 17,261 $ 245,245
May 24, 2019 $ 0.00361
+0.63%
$ 17,354 $ 235,873
May 23, 2019 $ 0.00358
-3.00%
$ 17,246 $ 131,573
May 22, 2019 $ 0.0037
-1.13%
$ 17,780 $ 132,477
May 21, 2019 $ 0.00374
+1.82%
$ 17,982 $ 216,224
May 20, 2019 $ 0.00367
-3.28%
$ 17,660 $ 66,217
May 19, 2019 $ 0.0038
+0.23%
$ 18,259 $ 143,436
May 18, 2019 $ 0.00379
+4.13%
$ 18,218 $ 168,099
May 17, 2019 $ 0.00364
-4.18%
$ 17,495 $ 203,948
May 16, 2019 $ 0.0038
+0.04%
$ 18,260 $ 518,090
May 15, 2019 $ 0.00379
+0.60%
$ 18,252 $ 407,967
May 14, 2019 $ 0.00377
-2.44%
$ 18,145 $ 682,624
May 13, 2019 $ 0.00387
+6.79%
$ 18,600 $ 1.18 million
May 12, 2019 $ 0.00362
+0.55%
$ 17,418 $ 665,906
May 11, 2019 $ 0.0036
+2.21%
$ 17,323 $ 278,731
May 10, 2019 $ 0.00352
+1.03%
$ 16,948 $ 252,538
May 9, 2019 $ 0.00349
-7.07%
$ 16,775 $ 272,401
May 8, 2019 $ 0.00375
+0.69%
$ 18,051 $ 227,898
May 7, 2019 $ 0.00373
+2.28%
$ 17,927 $ 508,743
May 6, 2019 $ 0.00364
-4.94%
$ 17,528 $ 328,937
May 5, 2019 $ 0.00383
-2.29%
$ 18,439 $ 501,045