Coinranking
Eternity Historical Data
ENT
Page 8
| Date | | |
|---|---|---|
| Aug 12, 2019 | $ 0.00135 | -0.87% |
| Aug 11, 2019 | $ 0.00137 | +1.44% |
| Aug 10, 2019 | $ 0.00135 | +5.10% |
| Aug 9, 2019 | $ 0.00128 | -9.12% |
| Aug 8, 2019 | $ 0.00142 | -7.69% |
| Aug 7, 2019 | $ 0.00153 | +12.67% |
| Aug 6, 2019 | $ 0.00136 | -9.69% |
| Aug 5, 2019 | $ 0.00151 | +14.53% |
| Aug 4, 2019 | $ 0.00132 | -6.14% |
| Aug 3, 2019 | $ 0.0014 | -4.31% |
| Aug 2, 2019 | $ 0.00147 | -5.85% |
| Aug 1, 2019 | $ 0.00156 | +29.39% |
| Jul 31, 2019 | $ 0.0012 | +5.22% |
| Jul 30, 2019 | $ 0.00114 | -20.10% |
| Jul 29, 2019 | $ 0.00143 | -6.64% |
| Jul 28, 2019 | $ 0.00153 | +0.95% |
| Jul 27, 2019 | $ 0.00152 | -3.47% |
| Jul 26, 2019 | $ 0.00157 | -0.53% |
| Jul 25, 2019 | $ 0.00158 | +0.59% |
| Jul 24, 2019 | $ 0.00157 | -0.17% |
| Jul 23, 2019 | $ 0.00157 | -4.56% |
| Jul 22, 2019 | $ 0.00165 | -7.53% |
| Jul 21, 2019 | $ 0.00178 | -1.69% |
| Jul 20, 2019 | $ 0.00181 | +2.11% |
| Jul 19, 2019 | $ 0.00178 | -2.17% |
| Jul 18, 2019 | $ 0.00182 | +4.58% |
| Jul 17, 2019 | $ 0.00174 | +1.85% |
| Jul 16, 2019 | $ 0.00171 | -21.73% |
| Jul 15, 2019 | $ 0.00218 | -9.05% |
| Jul 14, 2019 | $ 0.0024 | -8.42% |
| Jul 13, 2019 | $ 0.00262 | +11.58% |
| Jul 12, 2019 | $ 0.00234 | -1.67% |
| Jul 11, 2019 | $ 0.00238 | -5.45% |
| Jul 10, 2019 | $ 0.00252 | -18.59% |
| Jul 9, 2019 | $ 0.0031 | +6.60% |
| Jul 8, 2019 | $ 0.00291 | -8.40% |
| Jul 7, 2019 | $ 0.00317 | +9.64% |
| Jul 6, 2019 | $ 0.00289 | +6.01% |
| Jul 5, 2019 | $ 0.00273 | -12.16% |
| Jul 4, 2019 | $ 0.00311 | -5.29% |
| Jul 3, 2019 | $ 0.00328 | +9.76% |
| Jul 2, 2019 | $ 0.00299 | -5.28% |
| Jul 1, 2019 | $ 0.00316 | -2.75% |
| Jun 30, 2019 | $ 0.00324 | -11.17% |
| Jun 29, 2019 | $ 0.00365 | -3.68% |
| Jun 28, 2019 | $ 0.00379 | -1.47% |
| Jun 27, 2019 | $ 0.00385 | -6.16% |
| Jun 26, 2019 | $ 0.0041 | -6.51% |
| Jun 25, 2019 | $ 0.00439 | -0.31% |
| Jun 24, 2019 | $ 0.0044 | +4.75% |