Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:13 AM | $755.67 | +0.00% | ||
| 8:12 AM | $755.68 | +0.01% | ||
| 8:11 AM | $755.64 | +0.00% | ||
| 8:10 AM | $755.66 | +0.00% | ||
| 8:09 AM | $755.68 | +0.00% | ||
| 8:08 AM | $755.69 | -0.01% | ||
| 8:07 AM | $755.74 | -0.02% | ||
| 8:06 AM | $755.91 | -0.01% | ||
| 8:05 AM | $755.92 | +0.00% | ||
| 8:04 AM | $755.94 | +0.01% | ||
| 8:03 AM | $755.84 | +0.00% | ||
| 8:02 AM | $755.85 | +0.02% | ||
| 8:01 AM | $755.67 | +0.00% | ||
| 8:00 AM | $755.61 | +0.00% | ||
| 7:59 AM | $755.56 | +0.02% | ||
| 7:58 AM | $755.41 | +0.00% | ||
| 7:57 AM | $755.38 | -0.02% | ||
| 7:56 AM | $755.54 | -0.01% | ||
| 7:55 AM | $755.64 | +0.00% | ||
| 7:54 AM | $755.65 | +0.00% | ||
| 7:53 AM | $755.64 | -0.01% | ||
| 7:52 AM | $755.69 | +0.00% | ||
| 7:51 AM | $755.72 | +0.00% | ||
| 7:50 AM | $755.73 | +0.00% | ||
| 7:49 AM | $755.75 | +0.00% | ||
| 7:48 AM | $755.75 | +0.00% | ||
| 7:47 AM | $755.74 | +0.00% | ||
| 7:46 AM | $755.76 | -0.01% | ||
| 7:45 AM | $755.83 | +0.00% | ||
| 7:44 AM | $755.82 | +0.00% | ||
| 7:43 AM | $755.79 | +0.00% | ||
| 7:42 AM | $755.79 | +0.00% | ||
| 7:41 AM | $755.82 | +0.00% | ||
| 7:40 AM | $755.82 | +0.00% | ||
| 7:39 AM | $755.84 | +0.00% | ||
| 7:38 AM | $755.86 | +0.00% | ||
| 7:37 AM | $755.84 | +0.01% | ||
| 7:36 AM | $755.78 | +0.00% | ||
| 7:35 AM | $755.81 | +0.00% | ||
| 7:34 AM | $755.78 | +0.00% | ||
| 7:33 AM | $755.76 | +0.00% | ||
| 7:32 AM | $755.78 | +0.00% | ||
| 7:31 AM | $755.8 | +0.01% | ||
| 7:30 AM | $755.75 | +0.02% | ||
| 7:29 AM | $755.63 | +0.00% | ||
| 7:28 AM | $755.66 | +0.00% | ||
| 7:27 AM | $755.65 | +0.03% | ||
| 7:26 AM | $755.42 | +0.01% | ||
| 7:25 AM | $755.32 | +0.02% | ||
| 7:24 AM | $755.16 | +0.02% | ||