Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:21 AM | $771.89 | +0.01% | ||
| 10:20 AM | $771.81 | +0.00% | ||
| 10:19 AM | $771.82 | +0.00% | ||
| 10:18 AM | $771.81 | +0.01% | ||
| 10:17 AM | $771.68 | +0.00% | ||
| 10:15 AM | $771.46 | +0.00% | ||
| 10:14 AM | $771.46 | +0.00% | ||
| 10:13 AM | $771.45 | +0.00% | ||
| 10:12 AM | $771.46 | -0.01% | ||
| 10:11 AM | $771.54 | -0.01% | ||
| 10:10 AM | $771.65 | +0.00% | ||
| 10:09 AM | $771.7 | +0.00% | ||
| 10:08 AM | $771.82 | +0.00% | ||
| 10:07 AM | $771.84 | +0.00% | ||
| 10:06 AM | $771.95 | +0.01% | ||
| 10:05 AM | $771.85 | +0.00% | ||
| 10:04 AM | $771.83 | -0.01% | ||
| 10:03 AM | $771.91 | +0.00% | ||
| 10:02 AM | $771.77 | -0.01% | ||
| 10:01 AM | $771.84 | -0.01% | ||
| 10:00 AM | $771.93 | +0.02% | ||
| 9:59 AM | $771.74 | +0.00% | ||
| 9:58 AM | $771.74 | +0.00% | ||
| 9:57 AM | $771.75 | +0.00% | ||
| 9:56 AM | $771.75 | +0.00% | ||
| 9:54 AM | $771.74 | +0.00% | ||
| 9:53 AM | $771.68 | +0.01% | ||
| 9:52 AM | $771.63 | +0.00% | ||
| 9:51 AM | $771.61 | +0.00% | ||
| 9:49 AM | $771.67 | +0.00% | ||
| 9:48 AM | $771.63 | +0.00% | ||
| 9:47 AM | $771.69 | +0.00% | ||
| 9:46 AM | $771.66 | +0.00% | ||
| 9:45 AM | $771.52 | -0.01% | ||
| 9:44 AM | $771.63 | +0.00% | ||
| 9:43 AM | $771.65 | +0.00% | ||
| 9:42 AM | $771.64 | +0.00% | ||
| 9:40 AM | $771.64 | +0.01% | ||
| 9:39 AM | $771.59 | +0.00% | ||
| 9:38 AM | $771.57 | +0.00% | ||
| 9:37 AM | $771.6 | +0.00% | ||
| 9:36 AM | $771.61 | +0.00% | ||
| 9:35 AM | $771.63 | -0.01% | ||
| 9:34 AM | $771.72 | +0.01% | ||
| 9:33 AM | $771.67 | +0.00% | ||
| 9:32 AM | $771.54 | +0.00% | ||
| 9:31 AM | $771.6 | -0.01% | ||
| 9:30 AM | $771.75 | +0.00% | ||
| 9:29 AM | $771.72 | +0.00% | ||
| 9:28 AM | $771.73 | +0.00% | ||