Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 PM $743.96
+0.04%
$456,048 $112,585
Jul 26, 7 PM $742.33
-0.15%
$455,049 $112,253
Jul 26, 6 PM $740.86
-0.12%
$454,145 $126,081
Jul 26, 5 PM $741.79
-0.11%
$454,715 $154,705
Jul 26, 4 PM $741.49
-0.08%
$454,534 $154,502
Jul 26, 3 PM $741.58
+0.54%
$454,588 $158,184
Jul 26, 2 PM $740.67
-0.06%
$454,032 $164,949
Jul 26, 1 PM $739.97
+0.01%
$453,604 $172,685
Jul 26, 12 PM $741.11
+0.06%
$454,300 $175,210
Jul 26, 11 AM $740.45
-0.10%
$453,899 $173,744
Jul 26, 10 AM $741.74
+0.36%
$454,689 $145,544
Jul 26, 9 AM $739.25
-0.15%
$453,162 $148,576
Jul 26, 8 AM $740.24
-0.06%
$453,767 $153,026
Jul 26, 7 AM $740.57
+0.12%
$453,971 $160,323
Jul 26, 6 AM $740.01
+0.01%
$453,626 $165,039
Jul 26, 5 AM $741.91
+0.35%
$454,788 $172,748
Jul 26, 4 AM $740.72
+0.11%
$454,062 $173,068
Jul 26, 3 AM $739.79
-0.08%
$453,491 $179,164
Jul 26, 2 AM $740.44
-0.02%
$453,889 $290,384
Jul 26, 1 AM $740.75
+0.10%
$454,080 $285,882
Jul 26, 12 AM $740.05
+0.08%
$453,648 $280,507
Jul 25, 11 PM $738.99
-0.19%
$453,001 $291,679
Jul 25, 10 PM $740.67
-0.07%
$454,033 $293,121
Jul 25, 9 PM $740.98
-0.02%
$454,219 $295,287
Jul 25, 8 PM $741.41
+0.21%
$454,482 $305,265
Jul 25, 7 PM $739.24
-0.12%
$453,156 $317,558
Jul 25, 6 PM $740.09
-0.01%
$453,673 $341,547
Jul 25, 5 PM $739.98
+0.02%
$453,610 $331,171
Jul 25, 4 PM $739.86
+0.04%
$453,532 $431,986
Jul 25, 3 PM $739.94
+0.13%
$453,583 $574,101
Jul 25, 2 PM $738.98
+0.18%
$452,995 $1.25 million
Jul 25, 1 PM $737.84
-0.52%
$452,293 $1.24 million
Jul 25, 12 PM $743.28
+0.26%
$455,629 $1.26 million
Jul 25, 11 AM $741.4
+0.02%
$454,478 $1.25 million
Jul 25, 10 AM $741.23
+0.24%
$454,374 $1.25 million
Jul 25, 9 AM $739.45
-0.12%
$453,284 $1.24 million
Jul 25, 8 AM $742.16
+0.18%
$454,945 $1.25 million
Jul 25, 7 AM $740.77
+0.06%
$454,094 $1.25 million
Jul 25, 6 AM $740.13
+0.03%
$453,698 $1.26 million
Jul 25, 5 AM $739.21
-0.20%
$453,133 $1.31 million
Jul 25, 4 AM $739.11
-0.28%
$453,072 $1.3 million
Jul 25, 3 AM $740.99
+0.20%
$454,229 $1.3 million
Jul 25, 2 AM $739.62
+0.07%
$453,386 $1.19 million
Jul 25, 1 AM $740.14
-0.35%
$453,707 $1.19 million
Jul 25, 12 AM $740.85
+0.04%
$454,140 $1.19 million
Jul 24, 11 PM $738.9
-0.42%
$452,948 $1.18 million
Jul 24, 10 PM $742.02
+0.57%
$454,858 $1.18 million
Jul 24, 9 PM $737.44
-0.11%
$452,051 $1.16 million
Jul 24, 8 PM $738.28
-0.08%
$452,563 $1.16 million
Jul 24, 7 PM $738.88
+0.02%
$452,931 $1.17 million