Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:02 AM | $771.77 | -0.01% | ||
| 10:01 AM | $771.84 | -0.01% | ||
| 10:00 AM | $771.93 | +0.02% | ||
| 9:59 AM | $771.74 | +0.00% | ||
| 9:58 AM | $771.74 | +0.00% | ||
| 9:57 AM | $771.75 | +0.00% | ||
| 9:56 AM | $771.75 | +0.00% | ||
| 9:54 AM | $771.74 | +0.00% | ||
| 9:53 AM | $771.68 | +0.01% | ||
| 9:52 AM | $771.63 | +0.00% | ||
| 9:51 AM | $771.61 | +0.00% | ||
| 9:49 AM | $771.67 | +0.00% | ||
| 9:48 AM | $771.63 | +0.00% | ||
| 9:47 AM | $771.69 | +0.00% | ||
| 9:46 AM | $771.66 | +0.00% | ||
| 9:45 AM | $771.52 | -0.01% | ||
| 9:44 AM | $771.63 | +0.00% | ||
| 9:43 AM | $771.65 | +0.00% | ||
| 9:42 AM | $771.64 | +0.00% | ||
| 9:40 AM | $771.64 | +0.01% | ||
| 9:39 AM | $771.59 | +0.00% | ||
| 9:38 AM | $771.57 | +0.00% | ||
| 9:37 AM | $771.6 | +0.00% | ||
| 9:36 AM | $771.61 | +0.00% | ||
| 9:35 AM | $771.63 | -0.01% | ||
| 9:34 AM | $771.72 | +0.01% | ||
| 9:33 AM | $771.67 | +0.00% | ||
| 9:32 AM | $771.54 | +0.00% | ||
| 9:31 AM | $771.6 | -0.01% | ||
| 9:30 AM | $771.75 | +0.00% | ||
| 9:29 AM | $771.72 | +0.00% | ||
| 9:28 AM | $771.73 | +0.00% | ||
| 9:27 AM | $771.74 | +0.02% | ||
| 9:24 AM | $771.5 | -0.01% | ||
| 9:23 AM | $771.55 | +0.00% | ||
| 9:22 AM | $771.55 | +0.00% | ||
| 9:21 AM | $771.5 | -0.01% | ||
| 9:20 AM | $771.46 | +0.00% | ||
| 9:19 AM | $771.53 | -0.02% | ||
| 9:18 AM | $771.61 | -0.01% | ||
| 9:17 AM | $771.83 | +0.01% | ||
| 9:16 AM | $771.96 | +0.00% | ||
| 9:15 AM | $771.78 | +0.00% | ||
| 9:14 AM | $771.81 | +0.00% | ||
| 9:13 AM | $771.77 | +0.03% | ||
| 9:12 AM | $771.44 | +0.00% | ||
| 9:11 AM | $771.49 | +0.00% | ||
| 9:10 AM | $771.43 | +0.02% | ||
| 9:08 AM | $771.41 | -0.01% | ||
| 9:07 AM | $771.49 | +0.00% | ||