Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 7 PM | $738.88 | +0.02% | ||
| Jul 24, 6 PM | $738.95 | -0.24% | ||
| Jul 24, 5 PM | $740.69 | -0.06% | ||
| Jul 24, 4 PM | $740.88 | -0.35% | ||
| Jul 24, 3 PM | $743.49 | +0.26% | ||
| Jul 24, 2 PM | $741.67 | -0.07% | ||
| Jul 24, 1 PM | $741.88 | -0.11% | ||
| Jul 24, 12 PM | $742.33 | +0.42% | ||
| Jul 24, 11 AM | $739.22 | -0.09% | ||
| Jul 24, 10 AM | $740.92 | +0.05% | ||
| Jul 24, 9 AM | $739.85 | -0.03% | ||
| Jul 24, 8 AM | $740.07 | +0.21% | ||
| Jul 24, 7 AM | $737.56 | -0.23% | ||
| Jul 24, 6 AM | $739.24 | -0.26% | ||
| Jul 24, 5 AM | $741.18 | -0.04% | ||
| Jul 24, 4 AM | $742.53 | +0.58% | ||
| Jul 24, 3 AM | $738.24 | -0.42% | ||
| Jul 24, 2 AM | $741.2 | +0.01% | ||
| Jul 24, 1 AM | $741.63 | -0.13% | ||
| Jul 24, 12 AM | $741.63 | -0.72% | ||
| Jul 23, 11 PM | $747.11 | +0.58% | ||
| Jul 23, 10 PM | $742.86 | +0.37% | ||
| Jul 23, 9 PM | $740.07 | -0.15% | ||
| Jul 23, 8 PM | $743.09 | +0.53% | ||
| Jul 23, 7 PM | $739.24 | -0.43% | ||
| Jul 23, 6 PM | $741.61 | +0.27% | ||
| Jul 23, 5 PM | $741.81 | -0.37% | ||
| Jul 23, 4 PM | $737.88 | -0.19% | ||
| Jul 23, 3 PM | $741.97 | -0.47% | ||
| Jul 23, 2 PM | $744.8 | +0.36% | ||
| Jul 23, 1 PM | $744.72 | +0.37% | ||
| Jul 23, 12 PM | $741.54 | +0.09% | ||
| Jul 23, 11 AM | $744.49 | -1.27% | ||
| Jul 23, 10 AM | $757.48 | +1.83% | ||
| Jul 23, 9 AM | $744.48 | -0.12% | ||
| Jul 23, 8 AM | $744.79 | -0.37% | ||
| Jul 23, 7 AM | $746.98 | +0.24% | ||
| Jul 23, 6 AM | $745.19 | -1.03% | ||
| Jul 23, 5 AM | $750.94 | -0.06% | ||
| Jul 23, 4 AM | $748.74 | +0.00% | ||
| Jul 23, 3 AM | $749.86 | +0.67% | ||
| Jul 23, 2 AM | $745.41 | -0.25% | ||
| Jul 23, 1 AM | $743.73 | -0.65% | ||
| Jul 23, 12 AM | $748.73 | +0.38% | ||
| Jul 22, 11 PM | $745.62 | +0.48% | ||
| Jul 22, 10 PM | $746.1 | +0.14% | ||
| Jul 22, 9 PM | $744.58 | -0.45% | ||
| Jul 22, 8 PM | $749.81 | -0.56% | ||
| Jul 22, 7 PM | $754.52 | +0.05% | ||
| Jul 22, 6 PM | $749.56 | +0.51% | ||