Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:25 AM | $756.39 | -0.01% | ||
| 8:24 AM | $756.43 | +0.00% | ||
| 8:23 AM | $756.43 | +0.03% | ||
| 8:22 AM | $756.22 | +0.01% | ||
| 8:21 AM | $756.17 | +0.00% | ||
| 8:20 AM | $756.16 | +0.01% | ||
| 8:19 AM | $756.15 | +0.01% | ||
| 8:18 AM | $756.05 | +0.01% | ||
| 8:17 AM | $755.95 | +0.02% | ||
| 8:16 AM | $755.83 | +0.01% | ||
| 8:15 AM | $755.74 | +0.00% | ||
| 8:14 AM | $755.74 | +0.01% | ||
| 8:13 AM | $755.67 | +0.00% | ||
| 8:12 AM | $755.68 | +0.01% | ||
| 8:11 AM | $755.64 | +0.00% | ||
| 8:10 AM | $755.66 | +0.00% | ||
| 8:09 AM | $755.68 | +0.00% | ||
| 8:08 AM | $755.69 | -0.01% | ||
| 8:07 AM | $755.74 | -0.02% | ||
| 8:06 AM | $755.91 | -0.01% | ||
| 8:05 AM | $755.92 | +0.00% | ||
| 8:04 AM | $755.94 | +0.01% | ||
| 8:03 AM | $755.84 | +0.00% | ||
| 8:02 AM | $755.85 | +0.02% | ||
| 8:01 AM | $755.67 | +0.00% | ||
| 8:00 AM | $755.61 | +0.00% | ||
| 7:59 AM | $755.56 | +0.02% | ||
| 7:58 AM | $755.41 | +0.00% | ||
| 7:57 AM | $755.38 | -0.02% | ||
| 7:56 AM | $755.54 | -0.01% | ||
| 7:55 AM | $755.64 | +0.00% | ||
| 7:54 AM | $755.65 | +0.00% | ||
| 7:53 AM | $755.64 | -0.01% | ||
| 7:52 AM | $755.69 | +0.00% | ||
| 7:51 AM | $755.72 | +0.00% | ||
| 7:50 AM | $755.73 | +0.00% | ||
| 7:49 AM | $755.75 | +0.00% | ||
| 7:48 AM | $755.75 | +0.00% | ||
| 7:47 AM | $755.74 | +0.00% | ||
| 7:46 AM | $755.76 | -0.01% | ||
| 7:45 AM | $755.83 | +0.00% | ||
| 7:44 AM | $755.82 | +0.00% | ||
| 7:43 AM | $755.79 | +0.00% | ||
| 7:42 AM | $755.79 | +0.00% | ||
| 7:41 AM | $755.82 | +0.00% | ||
| 7:40 AM | $755.82 | +0.00% | ||
| 7:39 AM | $755.84 | +0.00% | ||
| 7:38 AM | $755.86 | +0.00% | ||
| 7:37 AM | $755.84 | +0.01% | ||
| 7:36 AM | $755.78 | +0.00% | ||