Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:42 AM | $771.64 | +0.00% | ||
| 9:40 AM | $771.64 | +0.01% | ||
| 9:39 AM | $771.59 | +0.00% | ||
| 9:38 AM | $771.57 | +0.00% | ||
| 9:37 AM | $771.6 | +0.00% | ||
| 9:36 AM | $771.61 | +0.00% | ||
| 9:35 AM | $771.63 | -0.01% | ||
| 9:34 AM | $771.72 | +0.01% | ||
| 9:33 AM | $771.67 | +0.00% | ||
| 9:32 AM | $771.54 | +0.00% | ||
| 9:31 AM | $771.6 | -0.01% | ||
| 9:30 AM | $771.75 | +0.00% | ||
| 9:29 AM | $771.72 | +0.00% | ||
| 9:28 AM | $771.73 | +0.00% | ||
| 9:27 AM | $771.74 | +0.02% | ||
| 9:24 AM | $771.5 | -0.01% | ||
| 9:23 AM | $771.55 | +0.00% | ||
| 9:22 AM | $771.55 | +0.00% | ||
| 9:21 AM | $771.5 | -0.01% | ||
| 9:20 AM | $771.46 | +0.00% | ||
| 9:19 AM | $771.53 | -0.02% | ||
| 9:18 AM | $771.61 | -0.01% | ||
| 9:17 AM | $771.83 | +0.01% | ||
| 9:16 AM | $771.96 | +0.00% | ||
| 9:15 AM | $771.78 | +0.00% | ||
| 9:14 AM | $771.81 | +0.00% | ||
| 9:13 AM | $771.77 | +0.03% | ||
| 9:12 AM | $771.44 | +0.00% | ||
| 9:11 AM | $771.49 | +0.00% | ||
| 9:10 AM | $771.43 | +0.02% | ||
| 9:08 AM | $771.41 | -0.01% | ||
| 9:07 AM | $771.49 | +0.00% | ||
| 9:06 AM | $771.47 | +0.00% | ||
| 9:05 AM | $771.48 | +0.00% | ||
| 9:04 AM | $771.58 | +0.01% | ||
| 9:03 AM | $771.54 | +0.01% | ||
| 9:02 AM | $771.54 | +0.00% | ||
| 9:01 AM | $771.56 | +0.00% | ||
| 9:00 AM | $771.61 | +0.01% | ||
| 8:59 AM | $771.6 | +0.00% | ||
| 8:58 AM | $771.63 | +0.00% | ||
| 8:56 AM | $771.7 | -0.01% | ||
| 8:55 AM | $771.76 | +0.00% | ||
| 8:53 AM | $771.76 | -0.02% | ||
| 8:52 AM | $771.96 | +0.00% | ||
| 8:51 AM | $771.87 | +0.00% | ||
| 8:49 AM | $771.75 | +0.02% | ||
| 8:48 AM | $771.65 | +0.00% | ||
| 8:47 AM | $771.65 | -0.02% | ||
| 8:46 AM | $771.78 | +0.00% | ||