Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $745.43
-0.05%
$456,950 $12,184
Jul 22, 4 PM $755.48
+0.88%
$463,108 $12,276
Jul 22, 3 PM $748.26
-0.17%
$458,682 $12,299
Jul 22, 2 PM $749.68
-0.32%
$459,555 $12,317
Jul 22, 1 PM $754.2
+0.83%
$462,328 $12,477
Jul 22, 12 PM $749.3
-0.01%
$459,319 $13,047
Jul 22, 11 AM $752.99
+0.10%
$461,583 $14,029
Jul 22, 10 AM $745.64
-0.65%
$457,075 $15,077
Jul 22, 9 AM $748.08
+0.20%
$458,574 $15,089
Jul 22, 8 AM $750.5
-0.20%
$460,060 $15,362
Jul 22, 7 AM $751.95
-0.06%
$460,943 $32,753
Jul 22, 6 AM $750.95
-0.37%
$460,333 $32,584
Jul 22, 5 AM $753.54
+0.20%
$461,922 $33,629
Jul 22, 4 AM $751.93
+0.99%
$460,932 $34,561
Jul 22, 3 AM $747.04
-0.29%
$457,934 $35,163
Jul 22, 2 AM $749.24
+0.00%
$459,285 $36,131
Jul 22, 1 AM $750.01
-0.27%
$459,759 $35,944
Jul 22, 12 AM $750.61
+0.25%
$460,124 $35,864
Jul 21, 11 PM $748.68
-0.18%
$458,939 $36,390
Jul 21, 10 PM $749.37
+0.09%
$459,361 $36,467
Jul 21, 9 PM $748.91
-0.19%
$459,083 $36,793
Jul 21, 8 PM $750.48
+0.49%
$460,042 $37,044
Jul 21, 7 PM $748.07
-0.04%
$458,568 $40,955
Jul 21, 6 PM $748.36
-0.10%
$458,743 $45,484
Jul 21, 5 PM $749.28
+0.17%
$459,308 $45,849
Jul 21, 4 PM $748.33
-0.20%
$458,725 $46,613
Jul 21, 3 PM $747.84
+0.05%
$458,424 $57,221
Jul 21, 2 PM $747.59
+0.24%
$458,272 $57,236
Jul 21, 1 PM $745.79
-0.28%
$457,171 $57,397
Jul 21, 12 PM $747.88
+0.01%
$458,452 $61,182
Jul 21, 11 AM $746.07
-0.30%
$457,344 $62,113
Jul 21, 10 AM $748.17
+0.06%
$458,626 $87,708
Jul 21, 9 AM $747.88
-0.26%
$458,452 $90,315
Jul 21, 8 AM $751.03
+1.03%
$460,384 $93,247
Jul 21, 7 AM $743.35
-0.34%
$455,675 $81,357
Jul 21, 6 AM $745.13
+0.17%
$456,765 $98,786
Jul 21, 5 AM $743.88
+0.07%
$455,998 $122,390
Jul 21, 4 AM $742.2
-0.16%
$454,968 $127,236
Jul 21, 3 AM $745.11
-0.10%
$456,754 $172,242
Jul 21, 2 AM $747.34
+0.47%
$458,122 $172,057
Jul 21, 1 AM $744.29
+0.14%
$456,253 $171,051
Jul 21, 12 AM $743.54
+0.08%
$455,789 $172,210
Jul 20, 11 PM $742.69
+0.08%
$455,268 $171,901
Jul 20, 10 PM $742.78
-0.27%
$455,326 $172,034
Jul 20, 9 PM $743.94
-0.03%
$456,033 $172,101
Jul 20, 8 PM $745.1
-0.15%
$456,745 $172,036
Jul 20, 7 PM $744.77
-0.23%
$456,544 $163,762
Jul 20, 6 PM $746.74
+0.33%
$457,752 $159,241
Jul 20, 5 PM $746.05
+0.08%
$457,328 $158,888
Jul 20, 4 PM $745.54
-0.36%
$457,013 $158,317