Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:18 AM | $771.61 | -0.01% | ||
| 9:17 AM | $771.83 | +0.01% | ||
| 9:16 AM | $771.96 | +0.00% | ||
| 9:15 AM | $771.78 | +0.00% | ||
| 9:14 AM | $771.81 | +0.00% | ||
| 9:13 AM | $771.77 | +0.03% | ||
| 9:12 AM | $771.44 | +0.00% | ||
| 9:11 AM | $771.49 | +0.00% | ||
| 9:10 AM | $771.43 | +0.02% | ||
| 9:08 AM | $771.41 | -0.01% | ||
| 9:07 AM | $771.49 | +0.00% | ||
| 9:06 AM | $771.47 | +0.00% | ||
| 9:05 AM | $771.48 | +0.00% | ||
| 9:04 AM | $771.58 | +0.01% | ||
| 9:03 AM | $771.54 | +0.01% | ||
| 9:02 AM | $771.54 | +0.00% | ||
| 9:01 AM | $771.56 | +0.00% | ||
| 9:00 AM | $771.61 | +0.01% | ||
| 8:59 AM | $771.6 | +0.00% | ||
| 8:58 AM | $771.63 | +0.00% | ||
| 8:56 AM | $771.7 | -0.01% | ||
| 8:55 AM | $771.76 | +0.00% | ||
| 8:53 AM | $771.76 | -0.02% | ||
| 8:52 AM | $771.96 | +0.00% | ||
| 8:51 AM | $771.87 | +0.00% | ||
| 8:49 AM | $771.75 | +0.02% | ||
| 8:48 AM | $771.65 | +0.00% | ||
| 8:47 AM | $771.65 | -0.02% | ||
| 8:46 AM | $771.78 | +0.00% | ||
| 8:45 AM | $771.8 | +0.01% | ||
| 8:44 AM | $771.79 | +0.00% | ||
| 8:43 AM | $771.75 | +0.00% | ||
| 8:42 AM | $771.7 | +0.00% | ||
| 8:41 AM | $771.45 | +0.00% | ||
| 8:40 AM | $771.32 | +0.01% | ||
| 8:39 AM | $771.27 | +0.00% | ||
| 8:38 AM | $771.25 | +0.01% | ||
| 8:37 AM | $771.16 | -0.01% | ||
| 8:36 AM | $771.27 | +0.01% | ||
| 8:35 AM | $771.24 | +0.01% | ||
| 8:34 AM | $771.14 | +0.01% | ||
| 8:33 AM | $771.08 | +0.00% | ||
| 8:32 AM | $771.11 | -0.03% | ||
| 8:31 AM | $771.33 | +0.00% | ||
| 8:30 AM | $771.33 | +0.00% | ||
| 8:29 AM | $771.36 | +0.01% | ||
| 8:27 AM | $771.29 | -0.01% | ||
| 8:26 AM | $771.37 | +0.02% | ||
| 8:25 AM | $771.22 | -0.01% | ||
| 8:24 AM | $771.28 | +0.00% | ||