Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 4 PM | $745.54 | -0.36% | ||
| Jul 20, 3 PM | $744.44 | -0.04% | ||
| Jul 20, 2 PM | $747.16 | +0.25% | ||
| Jul 20, 1 PM | $745 | -0.15% | ||
| Jul 20, 12 PM | $746.13 | +0.21% | ||
| Jul 20, 11 AM | $744.78 | -0.62% | ||
| Jul 20, 10 AM | $749.15 | +0.03% | ||
| Jul 20, 9 AM | $747.4 | -0.11% | ||
| Jul 20, 8 AM | $745.55 | -0.05% | ||
| Jul 20, 7 AM | $746.92 | +0.60% | ||
| Jul 20, 6 AM | $742.13 | +0.08% | ||
| Jul 20, 5 AM | $741.52 | -0.48% | ||
| Jul 20, 4 AM | $745.1 | -0.70% | ||
| Jul 20, 3 AM | $750.08 | -0.21% | ||
| Jul 20, 2 AM | $751.52 | +0.20% | ||
| Jul 20, 1 AM | $751.38 | -0.15% | ||
| Jul 20, 12 AM | $752.77 | +0.17% | ||
| Jul 19, 11 PM | $751.91 | +0.24% | ||
| Jul 19, 10 PM | $743.84 | -0.54% | ||
| Jul 19, 9 PM | $748.85 | -0.01% | ||
| Jul 19, 8 PM | $749.09 | +0.17% | ||
| Jul 19, 7 PM | $748.42 | +0.27% | ||
| Jul 19, 6 PM | $746.83 | +0.11% | ||
| Jul 19, 5 PM | $746.04 | +0.17% | ||
| Jul 19, 4 PM | $746.73 | +0.58% | ||
| Jul 19, 3 PM | $744.24 | -0.01% | ||
| Jul 19, 2 PM | $743.85 | -0.05% | ||
| Jul 19, 1 PM | $744.25 | +0.23% | ||
| Jul 19, 12 PM | $742.39 | -0.31% | ||
| Jul 19, 11 AM | $744.76 | +0.04% | ||
| Jul 19, 10 AM | $744.65 | +0.14% | ||
| Jul 19, 9 AM | $743.51 | -0.18% | ||
| Jul 19, 8 AM | $744.82 | -0.04% | ||
| Jul 19, 7 AM | $745.13 | -0.01% | ||
| Jul 19, 6 AM | $746.42 | -0.08% | ||
| Jul 19, 5 AM | $746.96 | +0.37% | ||
| Jul 19, 4 AM | $744.23 | -0.24% | ||
| Jul 19, 3 AM | $746.01 | +0.19% | ||
| Jul 19, 2 AM | $744.62 | +0.47% | ||
| Jul 19, 1 AM | $743.72 | -0.14% | ||
| Jul 19, 12 AM | $744.29 | -0.13% | ||
| Jul 18, 11 PM | $746.19 | +0.18% | ||
| Jul 18, 10 PM | $744.49 | +0.02% | ||
| Jul 18, 9 PM | $744.41 | -0.16% | ||
| Jul 18, 8 PM | $745.59 | +0.24% | ||
| Jul 18, 7 PM | $744.93 | +0.14% | ||
| Jul 18, 6 PM | $743.14 | -0.09% | ||
| Jul 18, 5 PM | $744.49 | -0.07% | ||
| Jul 18, 4 PM | $744.98 | -0.32% | ||
| Jul 18, 3 PM | $746.93 | +0.43% | ||